| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 123.45 | 127.55 | 122.5 | 126.6 | 126.6 | +3 (+2.43%) | 10,657,017 |
| 29 Nov 2023 | INR | 122.9 | 124.7 | 122 | 123.6 | 123.6 | +1.6 (+1.31%) | 4,241,044 |
| 28 Nov 2023 | INR | 123.9 | 124.7 | 121.5 | 122 | 122 | -0.95 (-0.77%) | 4,545,906 |
| 24 Nov 2023 | INR | 125 | 126.8 | 121.95 | 122.95 | 122.95 | -1.15 (-0.93%) | 10,227,902 |
| 23 Nov 2023 | INR | 119.8 | 125.3 | 119.7 | 124.1 | 124.1 | +5 (+4.20%) | 18,788,150 |
| 22 Nov 2023 | INR | 120 | 123.4 | 118.7 | 119.1 | 119.1 | -0.8 (-0.67%) | 7,792,598 |
| 21 Nov 2023 | INR | 120 | 120.8 | 118.75 | 119.9 | 119.9 | +0.3 (+0.25%) | 6,484,172 |
| 20 Nov 2023 | INR | 117.1 | 121.2 | 116.85 | 119.6 | 119.6 | +2.85 (+2.44%) | 9,615,823 |
| 17 Nov 2023 | INR | 117 | 119 | 115.8 | 116.75 | 116.75 | -0.1 (-0.09%) | 2,878,297 |
| 16 Nov 2023 | INR | 118.25 | 120.4 | 116.05 | 116.85 | 116.85 | -1.4 (-1.18%) | 4,757,812 |
| 15 Nov 2023 | INR | 122.2 | 122.25 | 117.85 | 118.25 | 118.25 | -1.95 (-1.62%) | 5,755,334 |
| 13 Nov 2023 | INR | 121.35 | 122.85 | 119.6 | 120.2 | 120.2 | +2.1 (+1.78%) | 8,577,054 |
| 10 Nov 2023 | INR | 117 | 119.3 | 116.4 | 118.1 | 118.1 | +0.5 (+0.43%) | 5,636,909 |
| 9 Nov 2023 | INR | 117.95 | 120.4 | 116.1 | 117.6 | 117.6 | +2 (+1.73%) | 15,565,507 |
| 8 Nov 2023 | INR | 114.8 | 120.95 | 95.3 | 115.6 | 115.6 | +2.55 (+2.26%) | 30,546,978 |
| 7 Nov 2023 | INR | 108.75 | 116.6 | 108.75 | 113.05 | 113.05 | +4.55 (+4.19%) | 31,919,318 |
| 6 Nov 2023 | INR | 106 | 110.9 | 104.35 | 108.5 | 108.5 | +3.85 (+3.68%) | 14,099,282 |
| 3 Nov 2023 | INR | 107 | 108.2 | 104.1 | 104.65 | 104.65 | -1.9 (-1.78%) | 6,558,232 |
| 2 Nov 2023 | INR | 107.55 | 108.25 | 105.8 | 106.55 | 106.55 | -0.05 (-0.05%) | 9,163,347 |
| 1 Nov 2023 | INR | 103 | 107.2 | 102.45 | 106.6 | 106.6 | +2.1 (+2.01%) | 20,239,054 |
| 31 Oct 2023 | INR | 96.2 | 109.4 | 95.1 | 104.5 | 104.5 | +9.05 (+9.48%) | 55,864,867 |
| 30 Oct 2023 | INR | 98 | 100.4 | 94.7 | 95.45 | 95.45 | +2.95 (+3.19%) | 22,924,321 |
| 27 Oct 2023 | INR | 90 | 93.45 | 90 | 92.5 | 92.5 | +2.85 (+3.18%) | 2,790,959 |
| 26 Oct 2023 | INR | 91 | 91 | 87.5 | 89.65 | 89.65 | -1.65 (-1.81%) | 3,186,920 |
| 25 Oct 2023 | INR | 94.9 | 95.65 | 89.95 | 91.3 | 91.3 | -2.5 (-2.67%) | 4,086,047 |
| 23 Oct 2023 | INR | 99.45 | 100.3 | 92.85 | 93.8 | 93.8 | -5.65 (-5.68%) | 4,371,037 |
| 20 Oct 2023 | INR | 99.05 | 100.4 | 98.7 | 99.45 | 99.45 | +0.35 (+0.35%) | 2,838,000 |
| 19 Oct 2023 | INR | 98.85 | 100.25 | 98.5 | 99.1 | 99.1 | -0.35 (-0.35%) | 2,541,002 |
| 18 Oct 2023 | INR | 99.3 | 101.3 | 98.85 | 99.45 | 99.45 | +0.35 (+0.35%) | 4,971,717 |
| 17 Oct 2023 | INR | 99.05 | 100.8 | 98.15 | 99.1 | 99.1 | +2.15 (+2.22%) | 5,733,207 |
