| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.35 | 98.4 | 96.6 | 96.95 | 96.95 | -0.15 (-0.15%) | 2,382,878 |
| 13 Oct 2023 | INR | 97.9 | 98.15 | 96.85 | 97.1 | 97.1 | -1.05 (-1.07%) | 2,594,413 |
| 12 Oct 2023 | INR | 99.2 | 100.3 | 97.3 | 98.15 | 98.15 | -0.4 (-0.41%) | 3,561,269 |
| 11 Oct 2023 | INR | 100.3 | 101 | 98 | 98.55 | 98.55 | -1.2 (-1.20%) | 2,176,459 |
| 10 Oct 2023 | INR | 97.55 | 101.25 | 97.55 | 99.75 | 99.75 | +2.3 (+2.36%) | 2,559,901 |
| 9 Oct 2023 | INR | 99.6 | 99.7 | 96.9 | 97.45 | 97.45 | -2.5 (-2.50%) | 1,837,002 |
| 6 Oct 2023 | INR | 100.5 | 100.75 | 99.6 | 99.95 | 99.95 | -0.3 (-0.30%) | 1,813,824 |
| 5 Oct 2023 | INR | 100.3 | 101.05 | 99.9 | 100.25 | 100.25 | +0.2 (+0.20%) | 1,550,950 |
| 4 Oct 2023 | INR | 101.35 | 102.35 | 99.9 | 100.05 | 100.05 | -2 (-1.96%) | 2,601,853 |
| 3 Oct 2023 | INR | 102.2 | 102.65 | 100.75 | 102.05 | 102.05 | 0.0 (0.0%) | 2,510,898 |
| 29 Sep 2023 | INR | 96.5 | 102.6 | 96.35 | 102.05 | 102.05 | +4.5 (+4.61%) | 10,091,452 |
| 28 Sep 2023 | INR | 96.85 | 97.9 | 95.75 | 97.55 | 97.55 | +0.7 (+0.72%) | 2,456,669 |
| 27 Sep 2023 | INR | 95.4 | 97.25 | 95.1 | 96.85 | 96.85 | +1.6 (+1.68%) | 3,382,417 |
| 26 Sep 2023 | INR | 97 | 97.75 | 94.8 | 95.25 | 95.25 | -1.75 (-1.80%) | 4,390,006 |
| 25 Sep 2023 | INR | 98.4 | 99.15 | 96.65 | 97 | 97 | -1.15 (-1.17%) | 2,413,916 |
| 22 Sep 2023 | INR | 96.95 | 98.8 | 95.85 | 98.15 | 98.15 | +1.5 (+1.55%) | 3,624,966 |
| 21 Sep 2023 | INR | 99.75 | 100.8 | 96.2 | 96.65 | 96.65 | -3.1 (-3.11%) | 5,306,384 |
| 20 Sep 2023 | INR | 100.9 | 101.2 | 99.2 | 99.75 | 99.75 | -1.3 (-1.29%) | 2,984,202 |
| 18 Sep 2023 | INR | 101.75 | 103.8 | 100.55 | 101.05 | 101.05 | -0.65 (-0.64%) | 4,781,937 |
| 15 Sep 2023 | INR | 102.5 | 103.6 | 101.5 | 101.7 | 101.7 | -0.5 (-0.49%) | 5,351,540 |
| 14 Sep 2023 | INR | 103.35 | 104.4 | 101.95 | 102.2 | 102.2 | -0.8 (-0.78%) | 3,098,969 |
| 13 Sep 2023 | INR | 99 | 103.25 | 98.8 | 103 | 103 | +2.7 (+2.69%) | 4,940,446 |
| 12 Sep 2023 | INR | 105.3 | 105.9 | 99.3 | 100.3 | 100.3 | -4.7 (-4.48%) | 6,566,148 |
| 11 Sep 2023 | INR | 106.35 | 106.7 | 104.1 | 105 | 105 | -0.75 (-0.71%) | 2,989,571 |
| 8 Sep 2023 | INR | 108.15 | 108.75 | 105.4 | 105.75 | 105.75 | -1.4 (-1.31%) | 5,054,988 |
| 7 Sep 2023 | INR | 104.65 | 108.9 | 103.9 | 107.15 | 107.15 | +3.45 (+3.33%) | 12,008,797 |
| 6 Sep 2023 | INR | 103.3 | 104.9 | 103.2 | 103.7 | 103.7 | +0.6 (+0.58%) | 3,883,161 |
| 5 Sep 2023 | INR | 104.95 | 104.95 | 102.2 | 103.1 | 103.1 | -1.4 (-1.34%) | 3,451,957 |
| 4 Sep 2023 | INR | 104.3 | 105.6 | 104 | 104.5 | 104.5 | +0.55 (+0.53%) | 3,878,813 |
| 1 Sep 2023 | INR | 102.85 | 104.6 | 101.85 | 103.95 | 103.95 | +1.45 (+1.41%) | 5,413,456 |
