| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 101 | 104.15 | 100.55 | 102.5 | 102.5 | +2.2 (+2.19%) | 7,535,394 |
| 30 Aug 2023 | INR | 100.3 | 100.8 | 99.5 | 100.3 | 100.3 | +0.75 (+0.75%) | 2,807,816 |
| 29 Aug 2023 | INR | 101.5 | 102.05 | 99.4 | 99.55 | 99.55 | -1.25 (-1.24%) | 2,382,931 |
| 28 Aug 2023 | INR | 99.6 | 102.25 | 99.5 | 100.8 | 100.8 | +1.4 (+1.41%) | 4,469,200 |
| 25 Aug 2023 | INR | 99.85 | 100.4 | 98.7 | 99.4 | 99.4 | -0.7 (-0.70%) | 3,277,207 |
| 24 Aug 2023 | INR | 100.95 | 102.6 | 99.75 | 100.1 | 100.1 | -0.95 (-0.94%) | 4,853,481 |
| 23 Aug 2023 | INR | 99.5 | 102.1 | 99 | 101.05 | 101.05 | +1.35 (+1.35%) | 4,631,995 |
| 22 Aug 2023 | INR | 99.3 | 100.9 | 99.1 | 99.7 | 99.7 | -0.2 (-0.20%) | 3,409,258 |
| 21 Aug 2023 | INR | 99.15 | 100.5 | 98.9 | 99.9 | 99.9 | +1.1 (+1.11%) | 2,051,546 |
| 18 Aug 2023 | INR | 99.3 | 100.9 | 98.05 | 98.8 | 98.8 | -0.75 (-0.75%) | 2,497,865 |
| 17 Aug 2023 | INR | 101.7 | 102.3 | 98.65 | 99.55 | 99.55 | -1.55 (-1.53%) | 3,069,616 |
| 16 Aug 2023 | INR | 96.45 | 101.5 | 95.2 | 101.1 | 101.1 | +4.6 (+4.77%) | 7,155,133 |
| 14 Aug 2023 | INR | 98.45 | 98.6 | 95.05 | 96.5 | 96.5 | -1.7 (-1.73%) | 2,824,795 |
| 11 Aug 2023 | INR | 99.9 | 100.35 | 98 | 98.2 | 98.2 | -1.35 (-1.36%) | 2,141,193 |
| 10 Aug 2023 | INR | 99.4 | 101.3 | 99.1 | 99.55 | 99.55 | +0.2 (+0.20%) | 5,773,917 |
| 9 Aug 2023 | INR | 99.4 | 101.8 | 98.75 | 99.35 | 99.35 | +0.9 (+0.91%) | 5,788,549 |
| 8 Aug 2023 | INR | 102.05 | 102.55 | 98.05 | 98.45 | 98.45 | -3.15 (-3.10%) | 6,274,551 |
| 7 Aug 2023 | INR | 104.05 | 104.45 | 101.1 | 101.6 | 101.6 | -1.6 (-1.55%) | 3,537,632 |
| 4 Aug 2023 | INR | 103.2 | 104.75 | 102.25 | 103.2 | 103.2 | -2.55 (-2.41%) | 7,064,393 |
| 3 Aug 2023 | INR | 102.95 | 108.2 | 101.5 | 105.75 | 105.75 | +2.8 (+2.72%) | 7,246,298 |
| 2 Aug 2023 | INR | 103.5 | 104.9 | 100.55 | 102.95 | 102.95 | -1 (-0.96%) | 6,183,231 |
| 1 Aug 2023 | INR | 102.44 | 105.22 | 102.15 | 103.95 | 103.95 | +2 (+1.96%) | 8,998,267 |
| 31 Jul 2023 | INR | 103.32 | 103.81 | 100.63 | 101.95 | 101.95 | -3.8 (-3.59%) | 6,411,074 |
| 28 Jul 2023 | INR | 107.4 | 107.4 | 104.8 | 105.75 | 105.75 | -2.8 (-2.58%) | 7,294,038 |
| 27 Jul 2023 | INR | 105.2 | 110 | 104.6 | 108.55 | 108.55 | +4.15 (+3.98%) | 13,370,821 |
| 26 Jul 2023 | INR | 104.6 | 105.3 | 103.55 | 104.4 | 104.4 | +0.45 (+0.43%) | 6,333,724 |
| 25 Jul 2023 | INR | 105.85 | 106.4 | 102.3 | 103.95 | 103.95 | -1.1 (-1.05%) | 6,151,814 |
| 24 Jul 2023 | INR | 105.4 | 108.1 | 104.4 | 105.05 | 105.05 | +0.65 (+0.62%) | 9,548,495 |
| 21 Jul 2023 | INR | 99.65 | 105.55 | 98.65 | 104.4 | 104.4 | +4.3 (+4.30%) | 15,794,965 |
| 20 Jul 2023 | INR | 101.75 | 102.3 | 99.7 | 100.1 | 100.1 | -1.15 (-1.14%) | 6,048,605 |
