| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101 | 102.5 | 99.55 | 101.25 | 101.25 | +1.2 (+1.20%) | 6,487,002 |
| 18 Jul 2023 | INR | 101.45 | 103.5 | 98.2 | 100.05 | 100.05 | -1.05 (-1.04%) | 11,336,558 |
| 17 Jul 2023 | INR | 92.65 | 103 | 92.5 | 101.1 | 101.1 | +8.5 (+9.18%) | 31,759,161 |
| 14 Jul 2023 | INR | 92.4 | 92.9 | 91.4 | 92.6 | 92.6 | +0.75 (+0.82%) | 3,143,903 |
| 13 Jul 2023 | INR | 93.4 | 94.2 | 91.25 | 91.85 | 91.85 | -1.2 (-1.29%) | 3,663,484 |
| 12 Jul 2023 | INR | 92.7 | 93.8 | 92.5 | 93.05 | 93.05 | +1.25 (+1.36%) | 7,031,907 |
| 11 Jul 2023 | INR | 91.65 | 92.9 | 91.45 | 91.8 | 91.8 | +0.5 (+0.55%) | 3,212,121 |
| 10 Jul 2023 | INR | 92.2 | 93.1 | 91.1 | 91.3 | 91.3 | -0.6 (-0.65%) | 3,033,362 |
| 7 Jul 2023 | INR | 94.5 | 94.7 | 91.2 | 91.9 | 91.9 | -2.45 (-2.60%) | 5,575,117 |
| 6 Jul 2023 | INR | 92.9 | 95.95 | 92.5 | 94.35 | 94.35 | +1.75 (+1.89%) | 15,331,315 |
| 5 Jul 2023 | INR | 91.95 | 93.05 | 90.95 | 92.6 | 92.6 | +1.35 (+1.48%) | 4,166,310 |
| 4 Jul 2023 | INR | 91.6 | 92.8 | 90.6 | 91.25 | 91.25 | -1 (-1.08%) | 3,963,963 |
| 3 Jul 2023 | INR | 93.4 | 93.5 | 91.7 | 92.25 | 92.25 | -0.2 (-0.22%) | 4,981,011 |
| 30 Jun 2023 | INR | 91.2 | 94.1 | 91.05 | 92.45 | 92.45 | +2.15 (+2.38%) | 8,574,387 |
| 29 Jun 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 90.25 | 91.9 | 90 | 90.3 | 90.3 | +0.45 (+0.50%) | 3,275,532 |
| 26 Jun 2023 | INR | 90.8 | 91 | 89.3 | 89.85 | 89.85 | -0.85 (-0.94%) | 3,772,361 |
| 23 Jun 2023 | INR | 93.75 | 93.75 | 90.15 | 90.7 | 90.7 | -1.9 (-2.05%) | 6,297,868 |
| 22 Jun 2023 | INR | 95.15 | 95.3 | 91.6 | 92.6 | 92.6 | -2.2 (-2.32%) | 5,002,120 |
| 21 Jun 2023 | INR | 94.2 | 97.35 | 94.2 | 94.8 | 94.8 | +1.55 (+1.66%) | 9,059,282 |
| 20 Jun 2023 | INR | 94.2 | 94.65 | 92.7 | 93.25 | 93.25 | -0.75 (-0.80%) | 5,785,758 |
| 19 Jun 2023 | INR | 94.9 | 96.35 | 91.9 | 94 | 94 | -0.6 (-0.63%) | 9,063,556 |
| 16 Jun 2023 | INR | 94.05 | 97.75 | 92.8 | 94.6 | 94.6 | +2.45 (+2.66%) | 60,222,120 |
| 15 Jun 2023 | INR | 91.4 | 92.85 | 90.8 | 92.15 | 92.15 | +0.95 (+1.04%) | 7,831,435 |
| 14 Jun 2023 | INR | 91.9 | 93.5 | 90.2 | 91.2 | 91.2 | -0.55 (-0.60%) | 9,481,070 |
| 13 Jun 2023 | INR | 89.1 | 93.4 | 88.65 | 91.75 | 91.75 | +3.2 (+3.61%) | 16,648,977 |
| 12 Jun 2023 | INR | 88.15 | 89.7 | 87.9 | 88.55 | 88.55 | +0.85 (+0.97%) | 4,492,103 |
| 9 Jun 2023 | INR | 88.2 | 88.85 | 86.2 | 87.7 | 87.7 | -0.3 (-0.34%) | 5,850,139 |
| 8 Jun 2023 | INR | 88.65 | 89.35 | 86.9 | 88 | 88 | -0.1 (-0.11%) | 6,977,172 |
| 7 Jun 2023 | INR | 87.8 | 88.85 | 86.65 | 88.1 | 88.1 | +0.9 (+1.03%) | 8,636,370 |
