| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90 | 90.35 | 86.75 | 87.2 | 87.2 | -2.1 (-2.35%) | 11,196,969 |
| 5 Jun 2023 | INR | 82.75 | 90 | 82.15 | 89.3 | 89.3 | +7.35 (+8.97%) | 26,451,783 |
| 2 Jun 2023 | INR | 81.55 | 82.8 | 81.35 | 81.95 | 81.95 | +0.95 (+1.17%) | 3,643,422 |
| 1 Jun 2023 | INR | 81.9 | 82.5 | 80.7 | 81 | 81 | -0.35 (-0.43%) | 5,473,497 |
| 31 May 2023 | INR | 84.4 | 84.4 | 80.8 | 81.35 | 81.35 | -2.65 (-3.15%) | 7,479,194 |
| 30 May 2023 | INR | 82.6 | 85 | 81.55 | 84 | 84 | +1.9 (+2.31%) | 9,360,385 |
| 29 May 2023 | INR | 84 | 84.65 | 81.6 | 82.1 | 82.1 | -0.45 (-0.55%) | 11,873,114 |
| 26 May 2023 | INR | 78.45 | 82.9 | 77.95 | 82.55 | 82.55 | +4.05 (+5.16%) | 19,842,366 |
| 25 May 2023 | INR | 77 | 83.95 | 77 | 78.5 | 78.5 | +4.55 (+6.15%) | 47,723,232 |
| 24 May 2023 | INR | 75.6 | 76.9 | 73.5 | 73.95 | 73.95 | -1.75 (-2.31%) | 4,439,911 |
| 23 May 2023 | INR | 75.75 | 76.8 | 74.75 | 75.7 | 75.7 | +0.2 (+0.26%) | 4,420,538 |
| 22 May 2023 | INR | 75.05 | 76.3 | 74.15 | 75.5 | 75.5 | +2.45 (+3.35%) | 6,703,742 |
| 19 May 2023 | INR | 72.9 | 73.3 | 71.65 | 73.05 | 73.05 | +0.7 (+0.97%) | 1,600,649 |
| 18 May 2023 | INR | 72.85 | 73.4 | 71.9 | 72.35 | 72.35 | -0.05 (-0.07%) | 1,734,909 |
| 17 May 2023 | INR | 72.6 | 73.55 | 71.9 | 72.4 | 72.4 | -0.3 (-0.41%) | 1,884,329 |
| 16 May 2023 | INR | 74 | 75 | 72.4 | 72.7 | 72.7 | -1.35 (-1.82%) | 2,770,211 |
| 15 May 2023 | INR | 75.2 | 75.35 | 73.7 | 74.05 | 74.05 | -1 (-1.33%) | 1,662,279 |
| 12 May 2023 | INR | 76.8 | 77.7 | 74.7 | 75.05 | 75.05 | -1.95 (-2.53%) | 4,060,067 |
| 11 May 2023 | INR | 76.2 | 77.6 | 74.6 | 77 | 77 | +1.15 (+1.52%) | 4,063,049 |
| 10 May 2023 | INR | 75 | 76.65 | 73.6 | 75.85 | 75.85 | +1.1 (+1.47%) | 6,618,996 |
| 9 May 2023 | INR | 74.55 | 76.35 | 73.15 | 74.75 | 74.75 | +0.8 (+1.08%) | 5,815,292 |
| 8 May 2023 | INR | 71.6 | 74.8 | 70.8 | 73.95 | 73.95 | +2.65 (+3.72%) | 5,338,696 |
| 5 May 2023 | INR | 72.9 | 73.8 | 71 | 71.3 | 71.3 | -1.9 (-2.60%) | 3,446,966 |
| 4 May 2023 | INR | 71.45 | 73.7 | 71.15 | 73.2 | 73.2 | +2.05 (+2.88%) | 3,913,620 |
| 3 May 2023 | INR | 72.15 | 72.65 | 70.75 | 71.15 | 71.15 | -1 (-1.39%) | 2,120,854 |
| 2 May 2023 | INR | 71 | 72.85 | 71 | 72.15 | 72.15 | +1.35 (+1.91%) | 3,196,321 |
| 28 Apr 2023 | INR | 70.4 | 71.6 | 70.4 | 70.8 | 70.8 | +0.8 (+1.14%) | 3,548,407 |
| 27 Apr 2023 | INR | 70.25 | 70.6 | 69.55 | 70 | 70 | +0.3 (+0.43%) | 2,017,381 |
| 26 Apr 2023 | INR | 70.75 | 71.3 | 69.55 | 69.7 | 69.7 | -0.95 (-1.34%) | 3,208,907 |
| 25 Apr 2023 | INR | 71.95 | 72.05 | 70.3 | 70.65 | 70.65 | -1 (-1.40%) | 3,215,917 |
