| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 74.45 | 74.5 | 71.5 | 71.65 | 71.65 | -2.5 (-3.37%) | 3,959,115 |
| 21 Apr 2023 | INR | 74.1 | 75.7 | 72.7 | 74.15 | 74.15 | -0.05 (-0.07%) | 5,199,880 |
| 20 Apr 2023 | INR | 78.35 | 78.65 | 73.7 | 74.2 | 74.2 | -3.35 (-4.32%) | 7,289,965 |
| 19 Apr 2023 | INR | 73.55 | 79.25 | 73.55 | 77.55 | 77.55 | +5.7 (+7.93%) | 25,152,049 |
| 18 Apr 2023 | INR | 71.8 | 72.9 | 71.2 | 71.85 | 71.85 | +0.35 (+0.49%) | 3,396,652 |
| 17 Apr 2023 | INR | 71.75 | 72.4 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 1,672,185 |
| 13 Apr 2023 | INR | 73 | 73.5 | 71.15 | 71.5 | 71.5 | -1.15 (-1.58%) | 2,535,369 |
| 12 Apr 2023 | INR | 69.5 | 74.35 | 69.05 | 72.65 | 72.65 | +3.45 (+4.99%) | 7,755,295 |
| 11 Apr 2023 | INR | 70.25 | 70.8 | 68.7 | 69.2 | 69.2 | -0.7 (-1.00%) | 2,922,020 |
| 10 Apr 2023 | INR | 70 | 70.4 | 69.05 | 69.9 | 69.9 | -0.1 (-0.14%) | 3,314,413 |
| 6 Apr 2023 | INR | 70.6 | 70.65 | 69.55 | 70 | 70 | -1 (-1.41%) | 2,459,640 |
| 5 Apr 2023 | INR | 72.75 | 73.25 | 70.5 | 71 | 71 | -0.9 (-1.25%) | 3,803,176 |
| 3 Apr 2023 | INR | 69.25 | 72.7 | 69.2 | 71.9 | 71.9 | +3.45 (+5.04%) | 5,434,217 |
| 31 Mar 2023 | INR | 67.65 | 70.8 | 67.65 | 68.45 | 68.45 | +1.4 (+2.09%) | 6,079,287 |
| 29 Mar 2023 | INR | 64.25 | 67.9 | 63.2 | 67.05 | 67.05 | +3.1 (+4.85%) | 5,046,563 |
| 28 Mar 2023 | INR | 65.1 | 65.45 | 63.1 | 63.95 | 63.95 | -1 (-1.54%) | 4,895,002 |
| 27 Mar 2023 | INR | 68 | 68 | 64.2 | 64.95 | 64.95 | -2.8 (-4.13%) | 3,803,398 |
| 24 Mar 2023 | INR | 69.9 | 70.35 | 67.55 | 67.75 | 67.75 | -2.1 (-3.01%) | 2,194,665 |
| 23 Mar 2023 | INR | 68.65 | 70.4 | 67.55 | 69.85 | 69.85 | +1.4 (+2.05%) | 4,596,056 |
| 22 Mar 2023 | INR | 69.05 | 70.45 | 68.2 | 68.45 | 68.45 | -0.25 (-0.36%) | 3,761,247 |
| 21 Mar 2023 | INR | 67.7 | 70.9 | 67.6 | 68.7 | 68.7 | +1.4 (+2.08%) | 5,266,746 |
| 20 Mar 2023 | INR | 68.4 | 68.4 | 66.2 | 67.3 | 67.3 | +0.25 (+0.37%) | 3,425,531 |
| 17 Mar 2023 | INR | 69.45 | 70.75 | 66.6 | 67.05 | 67.05 | -1.85 (-2.69%) | 4,743,309 |
| 16 Mar 2023 | INR | 69 | 70.15 | 68.2 | 68.9 | 68.9 | -0.5 (-0.72%) | 3,869,699 |
| 15 Mar 2023 | INR | 70 | 72.7 | 69 | 69.4 | 69.4 | +0.7 (+1.02%) | 11,424,787 |
| 14 Mar 2023 | INR | 70.25 | 71.95 | 67.65 | 68.7 | 68.7 | -1.2 (-1.72%) | 5,658,060 |
| 13 Mar 2023 | INR | 71.9 | 74.3 | 69.6 | 69.9 | 69.9 | -2.35 (-3.25%) | 7,814,703 |
| 10 Mar 2023 | INR | 74.25 | 74.25 | 72 | 72.25 | 72.25 | -2.4 (-3.22%) | 4,346,659 |
| 9 Mar 2023 | INR | 76.5 | 76.65 | 74.4 | 74.65 | 74.65 | -1.5 (-1.97%) | 4,147,291 |
| 8 Mar 2023 | INR | 78.1 | 78.1 | 76 | 76.15 | 76.15 | -2 (-2.56%) | 3,784,828 |
