| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -22.094 (-100.00%) | 0 |
| 8 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 22.0941 | 22.0941 | 22.0941 | 22.0941 | 22.0941 | +0 (+0.0%) | 0 |
| 28 Sep 2020 | USD | 22.094 | 22.094 | 22.094 | 22.094 | 22.094 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 21.7 | 22.14 | 21.7 | 22.094 | 22.094 | +0.405 (+1.87%) | 3,200 |
| 24 Sep 2020 | USD | 21.35 | 21.689 | 21.35 | 21.689 | 21.689 | -0.02 (-0.09%) | 300 |
| 23 Sep 2020 | USD | 21.709 | 21.709 | 21.709 | 21.709 | 21.709 | -0.656 (-2.93%) | 0 |
| 22 Sep 2020 | USD | 22.34 | 22.365 | 22.34 | 22.365 | 22.365 | +0.221 (+1.00%) | 100 |
| 21 Sep 2020 | USD | 22.144 | 22.144 | 22.144 | 22.144 | 22.144 | -0.759 (-3.31%) | 100 |
| 18 Sep 2020 | USD | 22.903 | 22.903 | 22.903 | 22.903 | 22.903 | -0.349 (-1.50%) | 100 |
| 17 Sep 2020 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.189 (-0.81%) | 100 |
| 16 Sep 2020 | USD | 23.441 | 23.441 | 23.441 | 23.441 | 23.441 | +1.297 (+5.86%) | 100 |
| 15 Sep 2020 | USD | 22.1438 | 22.1438 | 22.1438 | 22.1438 | 22.1438 | -1.208 (-5.17%) | 48 |
| 14 Sep 2020 | USD | 23.15 | 23.3516 | 23.07 | 23.3516 | 23.3516 | +0.642 (+2.83%) | 1,571 |
| 11 Sep 2020 | USD | 22.87 | 22.87 | 22.7097 | 22.7097 | 22.7097 | -0.007 (-0.03%) | 157 |
| 10 Sep 2020 | USD | 23 | 23.0622 | 22.7168 | 22.7168 | 22.7168 | -0.431 (-1.86%) | 926 |
| 9 Sep 2020 | USD | 23.148 | 23.148 | 23.148 | 23.148 | 23.148 | +0.398 (+1.75%) | 100 |
| 8 Sep 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.566 (-2.43%) | 100 |
| 4 Sep 2020 | USD | 23.14 | 23.3158 | 22.551 | 23.3158 | 23.3158 | -0.129 (-0.55%) | 40,678 |
| 3 Sep 2020 | USD | 24.12 | 24.12 | 23.4452 | 23.4452 | 23.4452 | -1.187 (-4.82%) | 405 |
| 2 Sep 2020 | USD | 23.96 | 24.6319 | 23.96 | 24.6319 | 24.6319 | +0.524 (+2.17%) | 309 |
| 1 Sep 2020 | USD | 24.1077 | 24.1077 | 24.1077 | 24.1077 | 24.1077 | +0.164 (+0.68%) | 469 |
| 31 Aug 2020 | USD | 23.9442 | 23.9442 | 23.9442 | 23.9442 | 23.9442 | -0.25 (-1.03%) | 206 |
| 28 Aug 2020 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | +0.14 (+0.58%) | 300 |
