Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | -0.082 (-0.32%) | 0 |
17 Sep 2019 | USD | 25.23 | 25.319 | 25.23 | 25.319 | 25.319 | -0.13 (-0.51%) | 100 |
16 Sep 2019 | USD | 25.42 | 25.512 | 25.37 | 25.449 | 25.449 | +0.087 (+0.34%) | 1,200 |
13 Sep 2019 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | -0.057 (-0.22%) | 0 |
12 Sep 2019 | USD | 25.2 | 25.419 | 25.2 | 25.419 | 25.419 | +0.014 (+0.06%) | 100 |
11 Sep 2019 | USD | 25.055 | 25.405 | 25.055 | 25.405 | 25.405 | +0.482 (+1.93%) | 300 |
10 Sep 2019 | USD | 24.63 | 24.923 | 24.63 | 24.923 | 24.923 | +0.175 (+0.71%) | 100 |
9 Sep 2019 | USD | 24.55 | 24.748 | 24.55 | 24.748 | 24.748 | +0.202 (+0.82%) | 200 |
6 Sep 2019 | USD | 24.56 | 24.56 | 24.546 | 24.546 | 24.546 | +0.079 (+0.32%) | 400 |
5 Sep 2019 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | +0.567 (+2.37%) | 0 |
4 Sep 2019 | USD | 23.84 | 23.9 | 23.84 | 23.9 | 23.9 | +0.33 (+1.40%) | 200 |
3 Sep 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.378 (-1.58%) | 100 |
2 Sep 2019 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.8 | 23.95 | 23.8 | 23.948 | 23.948 | +0.091 (+0.38%) | 700 |
29 Aug 2019 | USD | 23.83 | 23.857 | 23.83 | 23.857 | 23.857 | +0.423 (+1.81%) | 100 |
28 Aug 2019 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | +0.319 (+1.38%) | 100 |
27 Aug 2019 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | -0.298 (-1.27%) | 100 |
26 Aug 2019 | USD | 23.27 | 23.413 | 23.27 | 23.413 | 23.413 | +0.284 (+1.23%) | 100 |
23 Aug 2019 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | -0.949 (-3.94%) | 100 |
22 Aug 2019 | USD | 23.89 | 24.078 | 23.89 | 24.078 | 24.078 | +0.003 (+0.01%) | 100 |
21 Aug 2019 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | +0.203 (+0.85%) | 100 |
20 Aug 2019 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | -0.305 (-1.26%) | 0 |
19 Aug 2019 | USD | 24.15 | 24.177 | 24.15 | 24.177 | 24.177 | +0.314 (+1.32%) | 100 |
16 Aug 2019 | USD | 23.56 | 23.863 | 23.56 | 23.863 | 23.863 | +0.653 (+2.81%) | 100 |
15 Aug 2019 | USD | 23.18 | 23.21 | 23.18 | 23.21 | 23.21 | -0.023 (-0.10%) | 100 |
14 Aug 2019 | USD | 23.55 | 23.55 | 23.233 | 23.233 | 23.233 | -0.871 (-3.61%) | 800 |
13 Aug 2019 | USD | 24.104 | 24.104 | 24.104 | 24.104 | 24.104 | +0.275 (+1.15%) | 300 |
12 Aug 2019 | USD | 23.92 | 23.94 | 23.829 | 23.829 | 23.829 | -0.5 (-2.06%) | 300 |
9 Aug 2019 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | -0.343 (-1.39%) | 0 |
8 Aug 2019 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | +0.643 (+2.68%) | 800 |