| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | +0.033 (+0.14%) | 800 |
| 6 Aug 2019 | USD | 23.647 | 23.996 | 23.647 | 23.996 | 23.996 | +0.35 (+1.48%) | 400 |
| 5 Aug 2019 | USD | 23.65 | 23.65 | 23.646 | 23.646 | 23.646 | -0.893 (-3.64%) | 12,500 |
| 2 Aug 2019 | USD | 24.539 | 24.539 | 24.539 | 24.539 | 24.539 | -0.275 (-1.11%) | 3,200 |
| 1 Aug 2019 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | -0.649 (-2.55%) | 3,200 |
| 31 Jul 2019 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | -0.285 (-1.11%) | 3,200 |
| 30 Jul 2019 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | +0.19 (+0.74%) | 100 |
| 29 Jul 2019 | USD | 25.711 | 25.711 | 25.558 | 25.558 | 25.558 | -0.164 (-0.64%) | 600 |
| 26 Jul 2019 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | +0.325 (+1.28%) | 0 |
| 25 Jul 2019 | USD | 25.62 | 25.62 | 25.397 | 25.397 | 25.397 | -0.334 (-1.30%) | 500 |
| 24 Jul 2019 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | +0.452 (+1.79%) | 0 |
| 23 Jul 2019 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | +0.391 (+1.57%) | 100 |
| 22 Jul 2019 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | -0.067 (-0.27%) | 0 |
| 19 Jul 2019 | USD | 25.22 | 25.22 | 24.955 | 24.955 | 24.955 | -0.096 (-0.38%) | 1,500 |
| 18 Jul 2019 | USD | 25.051 | 25.051 | 25.051 | 25.051 | 25.051 | +0.113 (+0.45%) | 0 |
| 17 Jul 2019 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | -0.282 (-1.12%) | 0 |
| 16 Jul 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.064 (+0.25%) | 0 |
| 15 Jul 2019 | USD | 25.28 | 25.28 | 25.156 | 25.156 | 25.156 | -0.182 (-0.72%) | 300 |
| 12 Jul 2019 | USD | 25.338 | 25.338 | 25.338 | 25.338 | 25.338 | +0.368 (+1.47%) | 100 |
| 11 Jul 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.152 (-0.61%) | 0 |
| 10 Jul 2019 | USD | 25.122 | 25.122 | 25.122 | 25.122 | 25.122 | +0.021 (+0.08%) | 0 |
| 9 Jul 2019 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | +0.004 (+0.02%) | 0 |
| 8 Jul 2019 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.311 (-1.22%) | 100 |
| 5 Jul 2019 | USD | 25.05 | 25.408 | 25.05 | 25.408 | 25.408 | +0.019 (+0.07%) | 100 |
| 4 Jul 2019 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.397 | 25.397 | 25.389 | 25.389 | 25.389 | +0.305 (+1.22%) | 100 |
| 2 Jul 2019 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | -0.132 (-0.52%) | 0 |
| 1 Jul 2019 | USD | 25.216 | 25.216 | 25.216 | 25.216 | 25.216 | +0.159 (+0.63%) | 100 |
| 28 Jun 2019 | USD | 25.057 | 25.057 | 25.057 | 25.057 | 25.057 | +0.393 (+1.59%) | 100 |
| 27 Jun 2019 | USD | 24.664 | 24.664 | 24.664 | 24.664 | 24.664 | +0.37 (+1.52%) | 0 |
