| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | -0.027 (-0.11%) | 0 |
| 25 Jun 2019 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | -1.156 (-4.54%) | 0 |
| 24 Jun 2019 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | -0.259 (-1.01%) | 0 |
| 21 Jun 2019 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | -0.212 (-0.82%) | 0 |
| 20 Jun 2019 | USD | 25.948 | 25.948 | 25.948 | 25.948 | 25.948 | +0.229 (+0.89%) | 0 |
| 19 Jun 2019 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.128 (+0.50%) | 100 |
| 18 Jun 2019 | USD | 25.591 | 25.591 | 25.591 | 25.591 | 25.591 | +0.373 (+1.48%) | 0 |
| 17 Jun 2019 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | -0.029 (-0.11%) | 0 |
| 14 Jun 2019 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 25.247 | -0.149 (-0.59%) | 0 |
| 13 Jun 2019 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | +0.173 (+0.69%) | 0 |
| 12 Jun 2019 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | -0.053 (-0.21%) | 0 |
| 11 Jun 2019 | USD | 25.276 | 25.276 | 25.276 | 25.276 | 25.276 | +0.042 (+0.17%) | 0 |
| 10 Jun 2019 | USD | 25.5 | 25.5 | 25.234 | 25.234 | 25.234 | +0.163 (+0.65%) | 300 |
| 7 Jun 2019 | USD | 25.071 | 25.071 | 25.071 | 25.071 | 25.071 | +0.205 (+0.82%) | 100 |
| 6 Jun 2019 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | +0.142 (+0.57%) | 0 |
| 5 Jun 2019 | USD | 24.72 | 24.724 | 24.72 | 24.724 | 24.724 | +0.106 (+0.43%) | 200 |
| 4 Jun 2019 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | +0.792 (+3.32%) | 0 |
| 3 Jun 2019 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 23.826 | +0.233 (+0.99%) | 100 |
| 31 May 2019 | USD | 23.593 | 23.593 | 23.593 | 23.593 | 23.593 | -0.346 (-1.45%) | 0 |
| 30 May 2019 | USD | 24.182 | 24.182 | 23.939 | 23.939 | 23.939 | -0.069 (-0.29%) | 200 |
| 29 May 2019 | USD | 24.008 | 24.008 | 24.008 | 24.008 | 24.008 | -0.208 (-0.86%) | 0 |
| 28 May 2019 | USD | 24.216 | 24.216 | 24.216 | 24.216 | 24.216 | -0.379 (-1.54%) | 0 |
| 27 May 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.4 | 24.595 | 24.4 | 24.595 | 24.595 | +0.24 (+0.99%) | 200 |
| 23 May 2019 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.573 (-2.30%) | 0 |
| 22 May 2019 | USD | 24.928 | 24.928 | 24.928 | 24.928 | 24.928 | -0.242 (-0.96%) | 0 |
| 21 May 2019 | USD | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | +0.402 (+1.62%) | 900 |
| 20 May 2019 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | -0.271 (-1.08%) | 200 |
| 17 May 2019 | USD | 25.44 | 25.44 | 25.039 | 25.039 | 25.039 | -0.322 (-1.27%) | 100 |
| 16 May 2019 | USD | 25.59 | 25.59 | 25.361 | 25.361 | 25.361 | +0.137 (+0.54%) | 100 |
