| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 25.22 | 25.224 | 25.22 | 25.224 | 25.224 | +0.06 (+0.24%) | 200 |
| 14 May 2019 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | +0.384 (+1.55%) | 0 |
| 13 May 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.962 (-3.74%) | 0 |
| 10 May 2019 | USD | 25.69 | 25.742 | 25.69 | 25.742 | 25.742 | +0.054 (+0.21%) | 500 |
| 9 May 2019 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.075 (-0.29%) | 0 |
| 8 May 2019 | USD | 25.928 | 25.928 | 25.763 | 25.763 | 25.763 | -0.115 (-0.44%) | 2,100 |
| 7 May 2019 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | -0.689 (-2.59%) | 0 |
| 6 May 2019 | USD | 26.51 | 26.567 | 26.49 | 26.567 | 26.567 | -0.088 (-0.33%) | 15,700 |
| 3 May 2019 | USD | 26.48 | 26.655 | 26.455 | 26.655 | 26.655 | +0.528 (+2.02%) | 1,800 |
| 2 May 2019 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | +0.028 (+0.11%) | 100 |
| 1 May 2019 | USD | 26.405 | 26.405 | 26.099 | 26.099 | 26.099 | -0.392 (-1.48%) | 100 |
| 30 Apr 2019 | USD | 26.491 | 26.491 | 26.491 | 26.491 | 26.491 | -0.064 (-0.24%) | 100 |
| 29 Apr 2019 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.045 (+0.17%) | 100 |
| 26 Apr 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.319 (+1.22%) | 0 |
| 25 Apr 2019 | USD | 26.191 | 26.191 | 26.191 | 26.191 | 26.191 | -0.413 (-1.55%) | 100 |
| 24 Apr 2019 | USD | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | +0.133 (+0.50%) | 100 |
| 23 Apr 2019 | USD | 26.471 | 26.471 | 26.471 | 26.471 | 26.471 | +0.442 (+1.70%) | 100 |
| 22 Apr 2019 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | -0.127 (-0.49%) | 0 |
| 19 Apr 2019 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | +0.081 (+0.31%) | 0 |
| 17 Apr 2019 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | -0.258 (-0.98%) | 0 |
| 16 Apr 2019 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | +0.024 (+0.09%) | 0 |
| 15 Apr 2019 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | -0.064 (-0.24%) | 0 |
| 12 Apr 2019 | USD | 26.373 | 26.373 | 26.373 | 26.373 | 26.373 | +0.267 (+1.02%) | 0 |
| 11 Apr 2019 | USD | 26.106 | 26.106 | 26.106 | 26.106 | 26.106 | +0.084 (+0.32%) | 100 |
| 10 Apr 2019 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | +0.383 (+1.49%) | 0 |
| 9 Apr 2019 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | -0.424 (-1.63%) | 100 |
| 8 Apr 2019 | USD | 26.063 | 26.063 | 26.063 | 26.063 | 26.063 | +0.004 (+0.02%) | 0 |
| 5 Apr 2019 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | +0.265 (+1.03%) | 0 |
| 4 Apr 2019 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 25.794 | +0.148 (+0.58%) | 0 |
