| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | +0.166 (+0.65%) | 0 |
| 2 Apr 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.105 (-0.41%) | 0 |
| 1 Apr 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.45 (+1.79%) | 0 |
| 29 Mar 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.129 (+0.52%) | 0 |
| 28 Mar 2019 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | +0.289 (+1.17%) | 0 |
| 27 Mar 2019 | USD | 24.717 | 24.717 | 24.717 | 24.717 | 24.717 | -0.018 (-0.07%) | 0 |
| 26 Mar 2019 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | +0.318 (+1.30%) | 0 |
| 25 Mar 2019 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | +0.033 (+0.14%) | 0 |
| 22 Mar 2019 | USD | 24.384 | 24.384 | 24.384 | 24.384 | 24.384 | -0.934 (-3.69%) | 0 |
| 21 Mar 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +0.406 (+1.63%) | 0 |
| 20 Mar 2019 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | -0.23 (-0.91%) | 0 |
| 19 Mar 2019 | USD | 25.142 | 25.142 | 25.142 | 25.142 | 25.142 | -0.189 (-0.75%) | 0 |
| 18 Mar 2019 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | +0.277 (+1.11%) | 0 |
| 15 Mar 2019 | USD | 25.3 | 25.32 | 25.054 | 25.054 | 25.054 | +0.015 (+0.06%) | 2,000 |
| 14 Mar 2019 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | +0.155 (+0.62%) | 0 |
| 13 Mar 2019 | USD | 24.884 | 24.884 | 24.884 | 24.884 | 24.884 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 24.884 | 24.884 | 24.884 | 24.884 | 24.884 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 24.884 | 24.884 | 24.884 | 24.884 | 24.884 | +0.422 (+1.73%) | 0 |
| 8 Mar 2019 | USD | 24.462 | 24.462 | 24.462 | 24.462 | 24.462 | -0.085 (-0.35%) | 0 |
| 7 Mar 2019 | USD | 24.547 | 24.547 | 24.547 | 24.547 | 24.547 | -0.297 (-1.20%) | 0 |
| 6 Mar 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | -0.477 (-1.88%) | 0 |
| 5 Mar 2019 | USD | 25.321 | 25.321 | 25.321 | 25.321 | 25.321 | -0.12 (-0.47%) | 0 |
| 4 Mar 2019 | USD | 25.441 | 25.441 | 25.441 | 25.441 | 25.441 | -0.192 (-0.75%) | 0 |
| 1 Mar 2019 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | +0.268 (+1.06%) | 0 |
| 28 Feb 2019 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | -0.101 (-0.40%) | 100 |
| 27 Feb 2019 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | -0.014 (-0.05%) | 0 |
| 26 Feb 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.225 (-0.88%) | 100 |
| 25 Feb 2019 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.01 (-0.04%) | 0 |
| 22 Feb 2019 | USD | 25.63 | 25.715 | 25.63 | 25.715 | 25.715 | +0.206 (+0.81%) | 200 |
| 21 Feb 2019 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.048 (-0.19%) | 0 |
