| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 25.59 | 25.59 | 25.557 | 25.557 | 25.557 | +0.121 (+0.48%) | 100 |
| 19 Feb 2019 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | +0.072 (+0.28%) | 0 |
| 18 Feb 2019 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | +0.349 (+1.40%) | 0 |
| 14 Feb 2019 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.019 (-0.08%) | 100 |
| 13 Feb 2019 | USD | 25.034 | 25.034 | 25.034 | 25.034 | 25.034 | +0.153 (+0.61%) | 0 |
| 12 Feb 2019 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | +0.323 (+1.32%) | 0 |
| 11 Feb 2019 | USD | 24.47 | 24.558 | 24.47 | 24.558 | 24.558 | +0.235 (+0.97%) | 1,500 |
| 8 Feb 2019 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 24.323 | -0.042 (-0.17%) | 0 |
| 7 Feb 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.165 (-0.67%) | 0 |
| 6 Feb 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.029 (-0.12%) | 100 |
| 5 Feb 2019 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | +0.151 (+0.62%) | 0 |
| 4 Feb 2019 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | +0.235 (+0.97%) | 0 |
| 1 Feb 2019 | USD | 24.02 | 24.173 | 24.02 | 24.173 | 24.173 | +0.091 (+0.38%) | 1,500 |
| 31 Jan 2019 | USD | 24.082 | 24.082 | 24.082 | 24.082 | 24.082 | +0.161 (+0.67%) | 0 |
| 30 Jan 2019 | USD | 23.921 | 23.921 | 23.921 | 23.921 | 23.921 | +0.166 (+0.70%) | 100 |
| 29 Jan 2019 | USD | 23.66 | 23.85 | 23.66 | 23.755 | 23.755 | +0.037 (+0.16%) | 900 |
| 28 Jan 2019 | USD | 23.599 | 23.74 | 23.53 | 23.718 | 23.718 | -0.083 (-0.35%) | 3,800 |
| 25 Jan 2019 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | +0.315 (+1.34%) | 100 |
| 24 Jan 2019 | USD | 23.486 | 23.486 | 23.486 | 23.486 | 23.486 | +0.23 (+0.99%) | 100 |
| 23 Jan 2019 | USD | 23.1 | 23.256 | 23.1 | 23.256 | 23.256 | +0.002 (+0.01%) | 1,200 |
| 22 Jan 2019 | USD | 23.315 | 23.315 | 23.254 | 23.254 | 23.254 | -0.08 (-0.34%) | 200 |
| 21 Jan 2019 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | +0.202 (+0.87%) | 100 |
| 16 Jan 2019 | USD | 23.01 | 23.132 | 23.01 | 23.132 | 23.132 | +0.751 (+3.36%) | 300 |
| 15 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | 0.0 (0.0%) | 0 |
