| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | +0.719 (+3.32%) | 100 |
| 7 Jan 2019 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 21.34 | 21.662 | 21.3 | 21.662 | 21.662 | +0.512 (+2.42%) | 900 |
| 3 Jan 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 100 |
| 1 Jan 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 21.12 | 21.2 | 21.12 | 21.2 | 21.2 | +0.039 (+0.18%) | 400 |
| 26 Dec 2018 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 20.95 | 21.161 | 20.95 | 21.161 | 21.161 | -0.865 (-3.93%) | 800 |
| 19 Dec 2018 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 22.33 | 22.33 | 22.026 | 22.026 | 22.026 | -1.1 (-4.76%) | 400 |
| 14 Dec 2018 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 23.49 | 23.66 | 23.126 | 23.126 | 23.126 | -2.114 (-8.38%) | 2,000 |
| 10 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.28 (+1.12%) | 100 |
| 30 Nov 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.18 (+0.73%) | 100 |
| 29 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.39 (+1.60%) | 100 |
| 28 Nov 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.07 (-4.20%) | 100 |
| 27 Nov 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
