Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.143 (-0.51%) | 100 |
30 Aug 2018 | USD | 27.863 | 27.863 | 27.863 | 27.863 | 27.863 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 27.863 | 27.863 | 27.863 | 27.863 | 27.863 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 27.92 | 27.94 | 27.863 | 27.863 | 27.863 | +0.119 (+0.43%) | 2,700 |
27 Aug 2018 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 27.744 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 27.744 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 27.744 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 27.744 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 27.744 | +0.617 (+2.27%) | 400 |
20 Aug 2018 | USD | 27.127 | 27.127 | 27.127 | 27.127 | 27.127 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 27.127 | 27.127 | 27.127 | 27.127 | 27.127 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 27.25 | 27.259 | 27.127 | 27.127 | 27.127 | +0.337 (+1.26%) | 1,100 |
15 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.46 (-1.69%) | 400 |
10 Aug 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 100 |
8 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 400 |
2 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.72 (+2.74%) | 100 |
25 Jul 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |