| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | +0.116 (+0.48%) | 400 |
| 26 Aug 2020 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.042 (-0.18%) | 900 |
| 25 Aug 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.002 (-0.01%) | 100 |
| 24 Aug 2020 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | +0.289 (+1.22%) | 2,700 |
| 21 Aug 2020 | USD | 23.693 | 23.693 | 23.693 | 23.693 | 23.693 | -0.052 (-0.22%) | 1,700 |
| 20 Aug 2020 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.217 (-0.91%) | 100 |
| 19 Aug 2020 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | -0.022 (-0.09%) | 0 |
| 18 Aug 2020 | USD | 24.165 | 24.242 | 23.984 | 23.984 | 23.984 | -0.338 (-1.39%) | 2,300 |
| 17 Aug 2020 | USD | 24.35 | 24.4 | 24.185 | 24.322 | 24.322 | -0.074 (-0.30%) | 1,700 |
| 14 Aug 2020 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | +0.02 (+0.08%) | 100 |
| 13 Aug 2020 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 24.376 | -0.083 (-0.34%) | 100 |
| 12 Aug 2020 | USD | 24.4586 | 24.4586 | 24.4586 | 24.4586 | 24.4586 | +0.264 (+1.09%) | 1 |
| 11 Aug 2020 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.061 (-0.25%) | 100 |
| 10 Aug 2020 | USD | 24.37 | 24.55 | 24.256 | 24.256 | 24.256 | +0.156 (+0.65%) | 800 |
| 7 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.304 (+1.28%) | 100 |
| 6 Aug 2020 | USD | 23.796 | 23.796 | 23.796 | 23.796 | 23.796 | -0.077 (-0.32%) | 100 |
| 5 Aug 2020 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | +0.457 (+1.95%) | 100 |
| 4 Aug 2020 | USD | 23.4158 | 23.4158 | 23.4158 | 23.4158 | 23.4158 | +0.257 (+1.11%) | 7 |
| 3 Aug 2020 | USD | 23.1592 | 23.1592 | 23.1592 | 23.1592 | 23.1592 | +0.34 (+1.49%) | 10 |
| 31 Jul 2020 | USD | 22.819 | 22.819 | 22.819 | 22.819 | 22.819 | -0.246 (-1.07%) | 100 |
| 30 Jul 2020 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | -0.164 (-0.71%) | 100 |
| 29 Jul 2020 | USD | 23.229 | 23.229 | 23.229 | 23.229 | 23.229 | +0.618 (+2.73%) | 100 |
| 28 Jul 2020 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | -0.23 (-1.01%) | 0 |
| 27 Jul 2020 | USD | 22.76 | 22.841 | 22.53 | 22.841 | 22.841 | +0.233 (+1.03%) | 800 |
| 24 Jul 2020 | USD | 22.608 | 22.608 | 22.608 | 22.608 | 22.608 | -0.247 (-1.08%) | 100 |
| 23 Jul 2020 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | -0.075 (-0.33%) | 100 |
| 22 Jul 2020 | USD | 22.94 | 22.94 | 22.93 | 22.93 | 22.93 | +0.367 (+1.63%) | 300 |
| 21 Jul 2020 | USD | 22.73 | 22.7301 | 22.5633 | 22.5633 | 22.5633 | +0.335 (+1.51%) | 589 |
| 20 Jul 2020 | USD | 22.2281 | 22.2281 | 22.2281 | 22.2281 | 22.2281 | -0.171 (-0.76%) | 3 |
| 17 Jul 2020 | USD | 22.52 | 22.58 | 22.399 | 22.399 | 22.399 | -0.045 (-0.20%) | 500 |
