Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.17 | 26.185 | 26.17 | 26.185 | 26.185 | -0.005 (-0.02%) | 800 |
24 May 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 26.16 | 26.19 | 26.16 | 26.19 | 26.19 | +0.11 (+0.42%) | 800 |
22 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.79 | 26.08 | 25.79 | 26.08 | 26.08 | +1.08 (+4.32%) | 700 |
15 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |