Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.28 (-1.11%) | 200 |
27 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 400 |
26 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 400 |
24 Apr 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.25 (+0.99%) | 400 |
19 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 25.22 | 25.22 | 25.12 | 25.13 | 25.13 | +0.526 (+2.14%) | 1,000 |
12 Apr 2018 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 25.135 | 25.135 | 24.604 | 24.604 | 24.604 | +0.114 (+0.47%) | 2,900 |
5 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.55 (-2.20%) | 300 |
30 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.16 | 25.19 | 25.01 | 25.04 | 25.04 | +0.37 (+1.50%) | 5,500 |
28 Mar 2018 | USD | 24.61 | 24.8 | 24.52 | 24.67 | 24.67 | +0.1 (+0.41%) | 5,000 |
27 Mar 2018 | USD | 24.95 | 25.09 | 24.49 | 24.57 | 24.57 | -0.48 (-1.92%) | 11,100 |
26 Mar 2018 | USD | 24.66 | 25.06 | 24.52 | 25.05 | 25.05 | +0.67 (+2.75%) | 7,800 |
23 Mar 2018 | USD | 24.8 | 24.82 | 24.37 | 24.38 | 24.38 | -0.65 (-2.60%) | 9,700 |
22 Mar 2018 | USD | 25.58 | 25.68 | 25.03 | 25.03 | 25.03 | -0.76 (-2.95%) | 7,500 |
21 Mar 2018 | USD | 25.81 | 25.96 | 25.75 | 25.79 | 25.79 | +0.06 (+0.23%) | 19,300 |
20 Mar 2018 | USD | 25.8 | 25.81 | 25.67 | 25.73 | 25.73 | +0.07 (+0.27%) | 15,000 |