Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 26.19 | 26.19 | 25.41 | 25.66 | 25.66 | -0.37 (-1.42%) | 25,500 |
16 Mar 2018 | USD | 26.04 | 26.08 | 25.95 | 26.03 | 26.03 | +0.26 (+1.01%) | 15,000 |
15 Mar 2018 | USD | 25.83 | 25.93 | 25.69 | 25.77 | 25.77 | -0.15 (-0.58%) | 19,600 |
14 Mar 2018 | USD | 26.1 | 26.1 | 25.86 | 25.92 | 25.92 | -0.15 (-0.58%) | 15,000 |
13 Mar 2018 | USD | 26.33 | 26.35 | 26 | 26.07 | 26.07 | -0.22 (-0.84%) | 17,500 |
12 Mar 2018 | USD | 26.37 | 26.37 | 26.2 | 26.29 | 26.29 | +0.11 (+0.42%) | 15,100 |
9 Mar 2018 | USD | 25.965 | 26.18 | 25.95 | 26.18 | 26.18 | +0.46 (+1.79%) | 18,700 |
8 Mar 2018 | USD | 25.67 | 25.72 | 25.53 | 25.72 | 25.72 | +0.02 (+0.08%) | 15,000 |
7 Mar 2018 | USD | 25.72 | 25.76 | 25.55 | 25.7 | 25.7 | +0.01 (+0.04%) | 21,100 |
6 Mar 2018 | USD | 25.3 | 25.7 | 25.3 | 25.69 | 25.69 | +0.38 (+1.50%) | 15,200 |
5 Mar 2018 | USD | 24.89 | 25.38 | 24.89 | 25.31 | 25.31 | +0.24 (+0.96%) | 19,700 |
2 Mar 2018 | USD | 24.52 | 25.1 | 24.49 | 25.07 | 25.07 | +0.38 (+1.54%) | 15,100 |
1 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24 (-0.96%) | 15,300 |
28 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.62 (-2.43%) | 15,000 |
27 Feb 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 15,400 |
26 Feb 2018 | USD | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | +0.28 (+1.10%) | 15,000 |
23 Feb 2018 | USD | 25.21 | 25.39 | 25.2 | 25.39 | 25.39 | +0.3 (+1.20%) | 21,200 |
22 Feb 2018 | USD | 25.24 | 25.4 | 25.05 | 25.09 | 25.09 | -0.2 (-0.79%) | 20,700 |
21 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 400 |
20 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.3 | 25.52 | 24.32 | 25.29 | 25.29 | -0.05 (-0.20%) | 32,600 |
15 Feb 2018 | USD | 25 | 25.34 | 25 | 25.34 | 25.34 | 0.0 (0.0%) | 25,000 |