Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 22.48 | 22.52 | 22.25 | 22.444 | 22.444 | +0.06 (+0.27%) | 13,900 |
15 Jul 2020 | USD | 22.3 | 22.384 | 22.3 | 22.384 | 22.384 | +0.909 (+4.23%) | 100 |
14 Jul 2020 | USD | 21.21 | 21.475 | 21.21 | 21.475 | 21.475 | +0.385 (+1.83%) | 600 |
13 Jul 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.245 (-1.15%) | 100 |
10 Jul 2020 | USD | 21.22 | 21.3348 | 21.2 | 21.3348 | 21.3348 | +0.397 (+1.89%) | 28,306 |
9 Jul 2020 | USD | 21.235 | 21.235 | 20.9383 | 20.9383 | 20.9383 | -0.41 (-1.92%) | 175 |
8 Jul 2020 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | +0.147 (+0.69%) | 9 |
7 Jul 2020 | USD | 21.435 | 21.435 | 21.201 | 21.201 | 21.201 | -0.523 (-2.41%) | 100 |
6 Jul 2020 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | +0.318 (+1.49%) | 100 |
2 Jul 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | +0.074 (+0.35%) | 100 |
1 Jul 2020 | USD | 21.39 | 21.3901 | 21.3322 | 21.3322 | 21.3322 | -0.17 (-0.79%) | 837 |
30 Jun 2020 | USD | 21.42 | 21.502 | 21.42 | 21.502 | 21.502 | +0.465 (+2.21%) | 100 |
29 Jun 2020 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 21.037 | +0.5 (+2.43%) | 400 |
26 Jun 2020 | USD | 20.537 | 20.537 | 20.537 | 20.537 | 20.537 | -0.493 (-2.35%) | 100 |
25 Jun 2020 | USD | 21.0304 | 21.0304 | 21.0304 | 21.0304 | 21.0304 | +0.32 (+1.55%) | 4 |
24 Jun 2020 | USD | 20.76 | 20.76 | 20.71 | 20.71 | 20.71 | -0.965 (-4.45%) | 200 |
23 Jun 2020 | USD | 21.998 | 21.998 | 21.675 | 21.675 | 21.675 | -0.023 (-0.11%) | 1,100 |
22 Jun 2020 | USD | 21.54 | 21.698 | 21.54 | 21.698 | 21.698 | +0.058 (+0.27%) | 600 |
19 Jun 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.124 (-0.57%) | 100 |
18 Jun 2020 | USD | 21.93 | 21.98 | 21.764 | 21.764 | 21.764 | -0.097 (-0.44%) | 200 |
17 Jun 2020 | USD | 21.96 | 21.96 | 21.861 | 21.861 | 21.861 | -0.306 (-1.38%) | 100 |
16 Jun 2020 | USD | 22.66 | 22.66 | 22.167 | 22.167 | 22.167 | +0.6 (+2.78%) | 100 |
15 Jun 2020 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | +0.373 (+1.76%) | 100 |
12 Jun 2020 | USD | 21.48 | 21.48 | 21.194 | 21.194 | 21.194 | +0.53 (+2.56%) | 26,500 |
11 Jun 2020 | USD | 20.664 | 20.664 | 20.664 | 20.664 | 20.664 | -2.186 (-9.57%) | 100 |
10 Jun 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.774 (-3.28%) | 100 |
9 Jun 2020 | USD | 23.69 | 23.8 | 23.624 | 23.624 | 23.624 | -0.617 (-2.55%) | 10,900 |
8 Jun 2020 | USD | 24.18 | 24.241 | 24.18 | 24.241 | 24.241 | +0.538 (+2.27%) | 300 |
5 Jun 2020 | USD | 23.703 | 23.703 | 23.703 | 23.703 | 23.703 | +1.021 (+4.50%) | 100 |
4 Jun 2020 | USD | 22.682 | 22.682 | 22.682 | 22.682 | 22.682 | -0.032 (-0.14%) | 0 |