| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | +1.067 (+4.93%) | 0 |
| 2 Jun 2020 | USD | 21.647 | 21.647 | 21.647 | 21.647 | 21.647 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.647 | 21.647 | 21.647 | 21.647 | 21.647 | +0.334 (+1.57%) | 100 |
| 29 May 2020 | USD | 21.313 | 21.313 | 21.313 | 21.313 | 21.313 | -0.148 (-0.69%) | 100 |
| 28 May 2020 | USD | 21.461 | 21.461 | 21.461 | 21.461 | 21.461 | -0.384 (-1.76%) | 100 |
| 27 May 2020 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.762 (+3.61%) | 100 |
| 26 May 2020 | USD | 21 | 21.09 | 21 | 21.083 | 21.083 | +0.916 (+4.54%) | 1,300 |
| 22 May 2020 | USD | 20.167 | 20.167 | 20.167 | 20.167 | 20.167 | +0.017 (+0.08%) | 100 |
| 21 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.068 (+0.34%) | 100 |
| 20 May 2020 | USD | 20.082 | 20.082 | 20.082 | 20.082 | 20.082 | +0.493 (+2.52%) | 100 |
| 19 May 2020 | USD | 19.589 | 19.589 | 19.589 | 19.589 | 19.589 | -0.287 (-1.44%) | 100 |
| 18 May 2020 | USD | 19.876 | 19.876 | 19.876 | 19.876 | 19.876 | +1.547 (+8.44%) | 800 |
| 15 May 2020 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | +0.19 (+1.05%) | 100 |
| 14 May 2020 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | +0.234 (+1.31%) | 600 |
| 13 May 2020 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.926 (-4.92%) | 600 |
| 12 May 2020 | USD | 18.831 | 18.831 | 18.831 | 18.831 | 18.831 | -0.929 (-4.70%) | 100 |
| 11 May 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.777 (+4.09%) | 100 |
| 8 May 2020 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | +0.353 (+1.89%) | 0 |
| 7 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.209 (-1.11%) | 0 |
| 6 May 2020 | USD | 18.839 | 18.839 | 18.839 | 18.839 | 18.839 | +0.278 (+1.50%) | 0 |
| 5 May 2020 | USD | 18.561 | 18.561 | 18.561 | 18.561 | 18.561 | +0.061 (+0.33%) | 0 |
| 4 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.016 (-5.21%) | 0 |
| 1 May 2020 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | -0.761 (-3.75%) | 0 |
| 30 Apr 2020 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | +1.058 (+5.50%) | 0 |
| 29 Apr 2020 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | +0.243 (+1.28%) | 0 |
| 28 Apr 2020 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | +1.04 (+5.80%) | 0 |
| 27 Apr 2020 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | +0.33 (+1.87%) | 0 |
| 24 Apr 2020 | USD | 17.606 | 17.606 | 17.606 | 17.606 | 17.606 | +0.202 (+1.16%) | 0 |
| 23 Apr 2020 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 17.312 | 17.404 | 17.312 | 17.404 | 17.404 | -0.319 (-1.80%) | 200 |
