| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 17.723 | 17.723 | 17.723 | 17.723 | 17.723 | -0.416 (-2.29%) | 0 |
| 20 Apr 2020 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | +0.922 (+5.36%) | 0 |
| 17 Apr 2020 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | -0.008 (-0.05%) | 0 |
| 16 Apr 2020 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17.49 | 17.55 | 17.225 | 17.225 | 17.225 | -1.03 (-5.64%) | 6,000 |
| 14 Apr 2020 | USD | 18.16 | 18.255 | 18.16 | 18.255 | 18.255 | +0.444 (+2.49%) | 9,500 |
| 13 Apr 2020 | USD | 17.85 | 17.85 | 17.8 | 17.811 | 17.811 | +0.047 (+0.26%) | 21,500 |
| 9 Apr 2020 | USD | 17.764 | 17.764 | 17.764 | 17.764 | 17.764 | +1.056 (+6.32%) | 0 |
| 8 Apr 2020 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | +0.448 (+2.76%) | 0 |
| 7 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +1.513 (+10.26%) | 0 |
| 6 Apr 2020 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | -0.473 (-3.11%) | 0 |
| 2 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 15.57 | 15.57 | 15.22 | 15.22 | 15.22 | -1.123 (-6.87%) | 800 |
| 31 Mar 2020 | USD | 16.343 | 16.343 | 16.343 | 16.343 | 16.343 | -0.255 (-1.54%) | 100 |
| 30 Mar 2020 | USD | 16.27 | 16.598 | 16.27 | 16.598 | 16.598 | +0.552 (+3.44%) | 100 |
| 27 Mar 2020 | USD | 15.92 | 16.046 | 15.92 | 16.046 | 16.046 | -0.716 (-4.27%) | 200 |
| 26 Mar 2020 | USD | 16.56 | 16.762 | 16.56 | 16.762 | 16.762 | +1.288 (+8.32%) | 100 |
| 25 Mar 2020 | USD | 15.22 | 15.48 | 15.22 | 15.474 | 15.474 | +0.804 (+5.48%) | 800 |
| 24 Mar 2020 | USD | 14 | 14.81 | 13.98 | 14.67 | 14.67 | +1.604 (+12.28%) | 1,800 |
| 23 Mar 2020 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | -0.52 (-3.83%) | 100 |
| 20 Mar 2020 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | -1.012 (-6.93%) | 100 |
| 19 Mar 2020 | USD | 13.41 | 14.598 | 13.41 | 14.598 | 14.598 | +1.173 (+8.74%) | 100 |
| 18 Mar 2020 | USD | 14.26 | 14.42 | 13.26 | 13.425 | 13.425 | -2.415 (-15.25%) | 1,700 |
| 17 Mar 2020 | USD | 14.88 | 15.84 | 14.8 | 15.84 | 15.84 | +1.072 (+7.26%) | 7,400 |
| 16 Mar 2020 | USD | 15.76 | 16.13 | 14.768 | 14.768 | 14.768 | -2.992 (-16.85%) | 2,900 |
| 13 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +1.25 (+7.57%) | 1,800 |
| 12 Mar 2020 | USD | 17.02 | 17.02 | 16.33 | 16.51 | 16.51 | -2.389 (-12.64%) | 5,500 |
| 11 Mar 2020 | USD | 18.58 | 18.899 | 18.58 | 18.899 | 18.899 | -1.738 (-8.42%) | 1,300 |
| 10 Mar 2020 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | +0.813 (+4.10%) | 100 |
