| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | -2.645 (-11.77%) | 800 |
| 6 Mar 2020 | USD | 22.151 | 22.469 | 22.151 | 22.469 | 22.469 | -0.446 (-1.95%) | 1,000 |
| 5 Mar 2020 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 22.915 | -1.241 (-5.14%) | 100 |
| 4 Mar 2020 | USD | 23.84 | 24.156 | 23.84 | 24.156 | 24.156 | +1.054 (+4.56%) | 100 |
| 3 Mar 2020 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | -0.588 (-2.48%) | 100 |
| 2 Mar 2020 | USD | 22.57 | 23.69 | 22.57 | 23.69 | 23.69 | +1.066 (+4.71%) | 1,100 |
| 28 Feb 2020 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | -0.863 (-3.67%) | 1,400 |
| 27 Feb 2020 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | -1.097 (-4.46%) | 100 |
| 26 Feb 2020 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 24.584 | -0.528 (-2.10%) | 400 |
| 25 Feb 2020 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -1.282 (-4.86%) | 600 |
| 24 Feb 2020 | USD | 26.394 | 26.394 | 26.394 | 26.394 | 26.394 | -1.073 (-3.91%) | 600 |
| 21 Feb 2020 | USD | 27.467 | 27.467 | 27.467 | 27.467 | 27.467 | -0.343 (-1.23%) | 100 |
| 20 Feb 2020 | USD | 27.82 | 27.82 | 27.519 | 27.81 | 27.81 | +0.192 (+0.70%) | 10,000 |
| 19 Feb 2020 | USD | 27.67 | 27.73 | 27.618 | 27.618 | 27.618 | +0.175 (+0.64%) | 1,100 |
| 18 Feb 2020 | USD | 27.443 | 27.443 | 27.443 | 27.443 | 27.443 | -0.116 (-0.42%) | 200 |
| 14 Feb 2020 | USD | 27.55 | 27.559 | 27.55 | 27.559 | 27.559 | -0.069 (-0.25%) | 700 |
| 13 Feb 2020 | USD | 27.49 | 27.628 | 27.49 | 27.628 | 27.628 | +0.16 (+0.58%) | 300 |
| 12 Feb 2020 | USD | 27.36 | 27.468 | 27.36 | 27.468 | 27.468 | +0.26 (+0.96%) | 400 |
| 11 Feb 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | +0.295 (+1.10%) | 200 |
| 10 Feb 2020 | USD | 26.913 | 26.913 | 26.913 | 26.913 | 26.913 | +0.175 (+0.65%) | 600 |
| 7 Feb 2020 | USD | 26.93 | 26.93 | 26.738 | 26.738 | 26.738 | -0.427 (-1.57%) | 7,300 |
| 6 Feb 2020 | USD | 27.28 | 27.28 | 27.165 | 27.165 | 27.165 | -0.155 (-0.57%) | 900 |
| 5 Feb 2020 | USD | 27.18 | 27.32 | 27.18 | 27.32 | 27.32 | +0.412 (+1.53%) | 100 |
| 4 Feb 2020 | USD | 27.025 | 27.04 | 26.908 | 26.908 | 26.908 | +0.498 (+1.89%) | 700 |
| 3 Feb 2020 | USD | 26.54 | 26.54 | 26.41 | 26.41 | 26.41 | +0.392 (+1.51%) | 100 |
| 31 Jan 2020 | USD | 26.018 | 26.018 | 26.018 | 26.018 | 26.018 | -0.725 (-2.71%) | 700 |
| 30 Jan 2020 | USD | 26.622 | 26.743 | 26.43 | 26.743 | 26.743 | -0.033 (-0.12%) | 600 |
| 29 Jan 2020 | USD | 27.06 | 27.067 | 26.776 | 26.776 | 26.776 | -0.169 (-0.63%) | 500 |
| 28 Jan 2020 | USD | 26.95 | 26.95 | 26.945 | 26.945 | 26.945 | +0.361 (+1.36%) | 100 |
| 27 Jan 2020 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | -0.497 (-1.84%) | 200 |
