| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | -0.389 (-1.42%) | 100 |
| 23 Jan 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.095 (+0.35%) | 100 |
| 22 Jan 2020 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.002 (-0.01%) | 100 |
| 21 Jan 2020 | USD | 27.377 | 27.377 | 27.377 | 27.377 | 27.377 | -0.237 (-0.86%) | 100 |
| 17 Jan 2020 | USD | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | -0.041 (-0.15%) | 100 |
| 16 Jan 2020 | USD | 27.625 | 27.655 | 27.625 | 27.655 | 27.655 | +0.486 (+1.79%) | 100 |
| 15 Jan 2020 | USD | 27.26 | 27.26 | 27.169 | 27.169 | 27.169 | -0.029 (-0.11%) | 500 |
| 14 Jan 2020 | USD | 27.198 | 27.198 | 27.198 | 27.198 | 27.198 | +0.149 (+0.55%) | 500 |
| 13 Jan 2020 | USD | 27 | 27.049 | 27 | 27.049 | 27.049 | +0.222 (+0.83%) | 200 |
| 10 Jan 2020 | USD | 26.827 | 26.827 | 26.827 | 26.827 | 26.827 | -0.108 (-0.40%) | 100 |
| 9 Jan 2020 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | +0.065 (+0.24%) | 100 |
| 8 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.055 (+0.21%) | 100 |
| 7 Jan 2020 | USD | 26.815 | 26.815 | 26.815 | 26.815 | 26.815 | -0.032 (-0.12%) | 100 |
| 6 Jan 2020 | USD | 26.847 | 26.847 | 26.847 | 26.847 | 26.847 | -0.084 (-0.31%) | 100 |
| 3 Jan 2020 | USD | 26.931 | 26.931 | 26.931 | 26.931 | 26.931 | -0.08 (-0.30%) | 100 |
| 2 Jan 2020 | USD | 27.011 | 27.011 | 27.011 | 27.011 | 27.011 | -0.045 (-0.17%) | 200 |
| 31 Dec 2019 | USD | 27.056 | 27.056 | 27.056 | 27.056 | 27.056 | +0.052 (+0.19%) | 100 |
| 30 Dec 2019 | USD | 27.03 | 27.03 | 27.004 | 27.004 | 27.004 | -0.028 (-0.10%) | 300 |
| 27 Dec 2019 | USD | 27.064 | 27.064 | 27.032 | 27.032 | 27.032 | -0.056 (-0.21%) | 200 |
| 26 Dec 2019 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 27.088 | +0.058 (+0.21%) | 100 |
| 25 Dec 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.05 | 27.05 | 27.02 | 27.03 | 27.03 | -0.007 (-0.03%) | 1,500 |
| 23 Dec 2019 | USD | 27.037 | 27.037 | 27.037 | 27.037 | 27.037 | -0.198 (-0.73%) | 100 |
| 20 Dec 2019 | USD | 27.24 | 27.24 | 27.235 | 27.235 | 27.235 | +0.229 (+0.85%) | 100 |
| 19 Dec 2019 | USD | 26.94 | 27.006 | 26.94 | 27.006 | 27.006 | +0.081 (+0.30%) | 500 |
| 18 Dec 2019 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.041 (+0.15%) | 100 |
| 17 Dec 2019 | USD | 26.884 | 26.884 | 26.884 | 26.884 | 26.884 | +0.108 (+0.40%) | 100 |
| 16 Dec 2019 | USD | 26.776 | 26.776 | 26.776 | 26.776 | 26.776 | +0.253 (+0.95%) | 100 |
| 13 Dec 2019 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 26.523 | -0.225 (-0.84%) | 100 |
| 12 Dec 2019 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | +0.4 (+1.52%) | 100 |
