| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.083 (+0.32%) | 100 |
| 10 Dec 2019 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | -0.088 (-0.33%) | 100 |
| 9 Dec 2019 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | -0.128 (-0.48%) | 100 |
| 6 Dec 2019 | USD | 26.481 | 26.481 | 26.481 | 26.481 | 26.481 | +0.359 (+1.37%) | 100 |
| 5 Dec 2019 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | +0.042 (+0.16%) | 100 |
| 4 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.275 (+1.07%) | 100 |
| 3 Dec 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.202 (-0.78%) | 0 |
| 2 Dec 2019 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | -0.213 (-0.81%) | 0 |
| 29 Nov 2019 | USD | 26.55 | 26.55 | 26.22 | 26.22 | 26.22 | -0.373 (-1.40%) | 200 |
| 28 Nov 2019 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | +0.224 (+0.85%) | 100 |
| 26 Nov 2019 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 26.369 | +0.132 (+0.50%) | 0 |
| 25 Nov 2019 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | +0.413 (+1.60%) | 0 |
| 22 Nov 2019 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | +0.087 (+0.34%) | 0 |
| 21 Nov 2019 | USD | 25.737 | 25.737 | 25.737 | 25.737 | 25.737 | -0.222 (-0.86%) | 0 |
| 20 Nov 2019 | USD | 25.959 | 25.959 | 25.959 | 25.959 | 25.959 | -0.151 (-0.58%) | 0 |
| 19 Nov 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.099 (+0.38%) | 0 |
| 18 Nov 2019 | USD | 26.011 | 26.011 | 26.011 | 26.011 | 26.011 | -0.051 (-0.20%) | 0 |
| 15 Nov 2019 | USD | 26 | 26.062 | 26 | 26.062 | 26.062 | +0.161 (+0.62%) | 100 |
| 14 Nov 2019 | USD | 25.901 | 25.901 | 25.901 | 25.901 | 25.901 | +0.078 (+0.30%) | 0 |
| 13 Nov 2019 | USD | 25.76 | 25.85 | 25.76 | 25.823 | 25.823 | -0.068 (-0.26%) | 200 |
| 12 Nov 2019 | USD | 25.891 | 25.891 | 25.891 | 25.891 | 25.891 | -0.044 (-0.17%) | 0 |
| 11 Nov 2019 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | -0.059 (-0.23%) | 0 |
| 8 Nov 2019 | USD | 25.994 | 25.994 | 25.994 | 25.994 | 25.994 | +0.127 (+0.49%) | 0 |
| 7 Nov 2019 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | -0.023 (-0.09%) | 0 |
| 6 Nov 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.13 (-0.50%) | 0 |
| 5 Nov 2019 | USD | 26 | 26.03 | 26 | 26.02 | 26.02 | +0.058 (+0.22%) | 1,600 |
| 4 Nov 2019 | USD | 25.962 | 25.962 | 25.962 | 25.962 | 25.962 | +0.242 (+0.94%) | 0 |
| 1 Nov 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.467 (+1.85%) | 0 |
| 31 Oct 2019 | USD | 25.253 | 25.253 | 25.253 | 25.253 | 25.253 | -0.248 (-0.97%) | 0 |
