| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | -0.091 (-0.36%) | 0 |
| 29 Oct 2019 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | +0.052 (+0.20%) | 0 |
| 28 Oct 2019 | USD | 25.58 | 25.58 | 25.54 | 25.54 | 25.54 | +0.209 (+0.83%) | 100 |
| 25 Oct 2019 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | +0.152 (+0.60%) | 0 |
| 24 Oct 2019 | USD | 25.07 | 25.179 | 25.07 | 25.179 | 25.179 | +0.053 (+0.21%) | 100 |
| 23 Oct 2019 | USD | 25.126 | 25.126 | 25.126 | 25.126 | 25.126 | -0.003 (-0.01%) | 0 |
| 22 Oct 2019 | USD | 25.129 | 25.129 | 25.129 | 25.129 | 25.129 | -0.01 (-0.04%) | 0 |
| 21 Oct 2019 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | +0.182 (+0.73%) | 0 |
| 18 Oct 2019 | USD | 24.957 | 24.957 | 24.957 | 24.957 | 24.957 | -0.028 (-0.11%) | 0 |
| 17 Oct 2019 | USD | 24.88 | 24.985 | 24.88 | 24.985 | 24.985 | +0.295 (+1.19%) | 100 |
| 16 Oct 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.038 (-0.15%) | 0 |
| 15 Oct 2019 | USD | 24.728 | 24.728 | 24.728 | 24.728 | 24.728 | +0.277 (+1.13%) | 0 |
| 14 Oct 2019 | USD | 24.49 | 24.49 | 24.451 | 24.451 | 24.451 | -0.156 (-0.63%) | 200 |
| 11 Oct 2019 | USD | 24.607 | 24.607 | 24.607 | 24.607 | 24.607 | +0.581 (+2.42%) | 0 |
| 10 Oct 2019 | USD | 24.01 | 24.026 | 23.985 | 24.026 | 24.026 | +0.159 (+0.67%) | 600 |
| 9 Oct 2019 | USD | 23.94 | 23.94 | 23.867 | 23.867 | 23.867 | +0.253 (+1.07%) | 1,300 |
| 8 Oct 2019 | USD | 23.87 | 23.87 | 23.614 | 23.614 | 23.614 | -0.609 (-2.51%) | 700 |
| 7 Oct 2019 | USD | 24.223 | 24.223 | 24.223 | 24.223 | 24.223 | -0.125 (-0.51%) | 0 |
| 4 Oct 2019 | USD | 24.176 | 24.348 | 24.176 | 24.348 | 24.348 | +0.334 (+1.39%) | 1,200 |
| 3 Oct 2019 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | +0.152 (+0.64%) | 0 |
| 2 Oct 2019 | USD | 23.862 | 23.862 | 23.862 | 23.862 | 23.862 | -0.46 (-1.89%) | 0 |
| 1 Oct 2019 | USD | 24.322 | 24.322 | 24.322 | 24.322 | 24.322 | -0.602 (-2.42%) | 0 |
| 30 Sep 2019 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | +0.253 (+1.03%) | 0 |
| 27 Sep 2019 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | -0.264 (-1.06%) | 0 |
| 26 Sep 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.188 (-0.75%) | 0 |
| 25 Sep 2019 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | +0.385 (+1.56%) | 0 |
| 24 Sep 2019 | USD | 24.91 | 24.91 | 24.738 | 24.738 | 24.738 | -0.401 (-1.60%) | 100 |
| 23 Sep 2019 | USD | 25.06 | 25.139 | 25.04 | 25.139 | 25.139 | +0.047 (+0.19%) | 200 |
| 20 Sep 2019 | USD | 25.092 | 25.092 | 25.092 | 25.092 | 25.092 | -0.036 (-0.14%) | 0 |
| 19 Sep 2019 | USD | 25.19 | 25.295 | 25.1 | 25.128 | 25.128 | -0.109 (-0.43%) | 2,800 |
