Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.26 | 0.3 | 0.255 | 0.3 | 0.3 | +0.025 (+9.09%) | 4,521,800 |
21 Nov 2019 | SGD | 0.25 | 0.28 | 0.245 | 0.275 | 0.275 | +0.015 (+5.77%) | 9,809,400 |
20 Nov 2019 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,387,000 |
19 Nov 2019 | SGD | 0.245 | 0.295 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 12,277,500 |
18 Nov 2019 | SGD | 0.245 | 0.255 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 14,538,000 |
15 Nov 2019 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 14,367,000 |
14 Nov 2019 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,710,800 |