| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 290.94 | 297.8 | 290.94 | 297.75 | 297.75 | +12.26 (+4.29%) | 1,000 |
| 26 Sep 2024 | USD | 286.75 | 289.87 | 273.7 | 285.49 | 285.49 | +33.48 (+13.29%) | 5,100 |
| 25 Sep 2024 | USD | 257.58 | 259.33 | 252.01 | 252.01 | 252.01 | -5.91 (-2.29%) | 1,100 |
| 24 Sep 2024 | USD | 254 | 263.86 | 251.69 | 257.92 | 257.92 | +3.85 (+1.52%) | 400 |
| 23 Sep 2024 | USD | 250.5 | 256.49 | 245 | 254.07 | 254.07 | -4.83 (-1.87%) | 1,100 |
| 20 Sep 2024 | USD | 258.87 | 259.02 | 251 | 258.9 | 258.9 | +1.65 (+0.64%) | 900 |
| 19 Sep 2024 | USD | 267.28 | 267.28 | 252.85 | 257.25 | 257.25 | -0.85 (-0.33%) | 700 |
| 18 Sep 2024 | USD | 253.026 | 259.62 | 252.78 | 258.1 | 258.1 | +4.28 (+1.69%) | 628 |
| 17 Sep 2024 | USD | 253.044 | 262.8 | 252.844 | 253.82 | 253.82 | +1.601 (+0.63%) | 952 |
| 16 Sep 2024 | USD | 253 | 259.616 | 250.1777 | 252.2191 | 252.2191 | -0.861 (-0.34%) | 1,264 |
| 13 Sep 2024 | USD | 259.87 | 263.34 | 247.9 | 253.08 | 253.08 | -8.87 (-3.39%) | 2,000 |
| 12 Sep 2024 | USD | 256.36 | 261.95 | 248 | 261.95 | 261.95 | +8.37 (+3.30%) | 4,400 |
| 11 Sep 2024 | USD | 254.44 | 264.24 | 251.84 | 253.58 | 253.58 | +1.23 (+0.49%) | 900 |
| 10 Sep 2024 | USD | 258.56 | 259.81 | 249.86 | 252.35 | 252.35 | -10.71 (-4.07%) | 900 |
| 9 Sep 2024 | USD | 255.85 | 263.06 | 250.5 | 263.06 | 263.06 | +5.37 (+2.08%) | 2,200 |
| 6 Sep 2024 | USD | 270 | 271.85 | 253.96 | 257.69 | 257.69 | -14.25 (-5.24%) | 1,500 |
| 5 Sep 2024 | USD | 277.52 | 280.99 | 271.11 | 271.94 | 271.94 | -13.52 (-4.74%) | 700 |
| 4 Sep 2024 | USD | 279.22 | 285.68 | 273.38 | 285.46 | 285.46 | +7.52 (+2.71%) | 400 |
| 3 Sep 2024 | USD | 289.86 | 290.67 | 274 | 277.94 | 277.94 | +5.46 (+2.00%) | 1,200 |
| 30 Aug 2024 | USD | 288.49 | 294.7 | 271.55 | 272.48 | 272.48 | -2.41 (-0.88%) | 800 |
| 29 Aug 2024 | USD | 291.25 | 291.25 | 274.89 | 274.89 | 274.89 | -6.56 (-2.33%) | 700 |
| 28 Aug 2024 | USD | 291.71 | 291.71 | 274.76 | 281.45 | 281.45 | -1 (-0.35%) | 400 |
| 27 Aug 2024 | USD | 283.8 | 290.47 | 280 | 282.45 | 282.45 | -3.05 (-1.07%) | 900 |
| 26 Aug 2024 | USD | 286.84 | 293.15 | 284.06 | 285.5 | 285.5 | +0.2 (+0.07%) | 900 |
| 23 Aug 2024 | USD | 291.42 | 292.2 | 282.28 | 285.3 | 285.3 | +6.93 (+2.49%) | 300 |
| 22 Aug 2024 | USD | 296.32 | 296.32 | 278.37 | 278.37 | 278.37 | -12.07 (-4.16%) | 400 |
| 21 Aug 2024 | USD | 294.28 | 294.28 | 274.04 | 290.44 | 290.44 | -2.74 (-0.93%) | 300 |
| 20 Aug 2024 | USD | 285.5 | 296.99 | 277.8 | 293.18 | 293.18 | +5.38 (+1.87%) | 300 |
| 19 Aug 2024 | USD | 286.48 | 299.8 | 284.93 | 287.8 | 287.8 | +7.4 (+2.64%) | 1,100 |
| 16 Aug 2024 | USD | 278.28 | 290.6 | 278.26 | 280.4 | 280.4 | -0.42 (-0.15%) | 600 |
