| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 548.536 | 549.888 | 530 | 534.778 | 534.778 | -1.036 (-0.19%) | 144 |
| 30 Aug 2023 | USD | 553.074 | 559.29 | 535.748 | 535.814 | 535.814 | -16.232 (-2.94%) | 151 |
| 29 Aug 2023 | USD | 545.68 | 552.046 | 533.92 | 552.046 | 552.046 | +6.102 (+1.12%) | 225 |
| 28 Aug 2023 | USD | 545 | 546.456 | 533.758 | 545.944 | 545.944 | +23.944 (+4.59%) | 165 |
| 25 Aug 2023 | USD | 538.86 | 540.856 | 521.816 | 522 | 522 | +4.91 (+0.95%) | 1,057 |
| 24 Aug 2023 | USD | 541.52 | 541.704 | 517.09 | 517.0901 | 517.0901 | -35.678 (-6.45%) | 801 |
| 23 Aug 2023 | USD | 533.834 | 553.076 | 533.834 | 552.768 | 552.768 | +18.7 (+3.50%) | 626 |
| 22 Aug 2023 | USD | 545.83 | 554.142 | 533.762 | 534.068 | 534.068 | -4.024 (-0.75%) | 111 |
| 21 Aug 2023 | USD | 535.32 | 556.2 | 535.32 | 538.092 | 538.092 | +9.84 (+1.86%) | 1,284 |
| 18 Aug 2023 | USD | 540.49 | 540.49 | 522 | 528.252 | 528.252 | -19.106 (-3.49%) | 209 |
| 17 Aug 2023 | USD | 541.888 | 553.104 | 538 | 547.358 | 547.358 | +3.958 (+0.73%) | 3,586 |
| 16 Aug 2023 | USD | 560.126 | 560.458 | 543.4 | 543.4 | 543.4 | -0.8 (-0.15%) | 369 |
| 15 Aug 2023 | USD | 570.45 | 570.45 | 544.2 | 544.2 | 544.2 | -19.374 (-3.44%) | 325 |
| 14 Aug 2023 | USD | 567.792 | 573.61 | 550 | 563.574 | 563.574 | -0.802 (-0.14%) | 821 |
| 11 Aug 2023 | USD | 552.82 | 579.92 | 552.82 | 564.376 | 564.376 | -20.534 (-3.51%) | 353 |
| 10 Aug 2023 | USD | 590.426 | 590.426 | 567.52 | 584.91 | 584.91 | +5.672 (+0.98%) | 173 |
| 9 Aug 2023 | USD | 564.58 | 582.23 | 559.762 | 579.238 | 579.238 | +22.254 (+4.00%) | 133 |
| 8 Aug 2023 | USD | 553.64 | 570.484 | 553.64 | 556.984 | 556.984 | -26.294 (-4.51%) | 80 |
| 7 Aug 2023 | USD | 578.692 | 583.59 | 564.312 | 583.278 | 583.278 | +12.518 (+2.19%) | 1,902 |
| 4 Aug 2023 | USD | 558.69 | 571.206 | 556.24 | 570.76 | 570.76 | +2.176 (+0.38%) | 254 |
| 3 Aug 2023 | USD | 564.92 | 569.678 | 546.78 | 568.584 | 568.584 | -0.658 (-0.12%) | 130 |
| 2 Aug 2023 | USD | 577.48 | 577.48 | 551.692 | 569.242 | 569.242 | +5.342 (+0.95%) | 644 |
| 1 Aug 2023 | USD | 573.92 | 581.324 | 560 | 563.8999 | 563.8999 | -13.322 (-2.31%) | 175 |
| 31 Jul 2023 | USD | 592.43 | 592.43 | 577.222 | 577.222 | 577.222 | -2 (-0.35%) | 843 |
| 28 Jul 2023 | USD | 595.064 | 599.75 | 579.222 | 579.222 | 579.222 | -14.394 (-2.42%) | 107 |
| 27 Jul 2023 | USD | 595.688 | 607.26 | 574.81 | 593.616 | 593.616 | +18.4 (+3.20%) | 596 |
| 26 Jul 2023 | USD | 587.144 | 591.104 | 574.234 | 575.216 | 575.216 | -2.134 (-0.37%) | 167 |
| 25 Jul 2023 | USD | 599.134 | 599.134 | 575.8999 | 577.35 | 577.35 | -1.128 (-0.19%) | 158 |
| 24 Jul 2023 | USD | 600.85 | 601.02 | 577.93 | 578.478 | 578.478 | -15.018 (-2.53%) | 156 |
| 21 Jul 2023 | USD | 611.868 | 615.56 | 592.07 | 593.496 | 593.496 | -12.902 (-2.13%) | 394 |
