| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 613.4 | 613.4 | 590.136 | 606.398 | 606.398 | +18.766 (+3.19%) | 335 |
| 19 Jul 2023 | USD | 586.46 | 608.488 | 580.59 | 587.632 | 587.632 | +37.632 (+6.84%) | 105 |
| 18 Jul 2023 | USD | 542.766 | 564.2 | 542.766 | 550 | 550 | -18.62 (-3.27%) | 897 |
| 17 Jul 2023 | USD | 549 | 568.62 | 543.5 | 568.62 | 568.62 | +18.422 (+3.35%) | 644 |
| 14 Jul 2023 | USD | 555.098 | 572.294 | 550.198 | 550.198 | 550.198 | -17.602 (-3.10%) | 251 |
| 13 Jul 2023 | USD | 555.478 | 572.384 | 555.478 | 567.8 | 567.8 | +21.64 (+3.96%) | 296 |
| 12 Jul 2023 | USD | 561.4 | 566.11 | 545.59 | 546.16 | 546.16 | +4.16 (+0.77%) | 167 |
| 11 Jul 2023 | USD | 545.102 | 545.102 | 522.63 | 542 | 542 | +14.084 (+2.67%) | 629 |
| 10 Jul 2023 | USD | 537.6 | 537.6 | 518.636 | 527.916 | 527.916 | +3.02 (+0.58%) | 1,030 |
| 7 Jul 2023 | USD | 518.4 | 526.8 | 518.11 | 524.896 | 524.896 | +11.684 (+2.28%) | 148 |
| 6 Jul 2023 | USD | 520 | 529.236 | 512 | 513.212 | 513.212 | -16.544 (-3.12%) | 413 |
| 5 Jul 2023 | USD | 545 | 546.35 | 524 | 529.756 | 529.756 | -33.914 (-6.02%) | 555 |
| 3 Jul 2023 | USD | 560 | 563.67 | 548.502 | 563.67 | 563.67 | +3.715 (+0.66%) | 230 |
| 30 Jun 2023 | USD | 564.56 | 568.71 | 545 | 559.955 | 559.955 | +5.723 (+1.03%) | 213 |
| 29 Jun 2023 | USD | 550 | 560.08 | 530.72 | 554.232 | 554.232 | +14.232 (+2.64%) | 670 |
| 28 Jun 2023 | USD | 553.688 | 562.4 | 540 | 540 | 540 | -28.28 (-4.98%) | 724 |
| 27 Jun 2023 | USD | 546.45 | 572.45 | 546.218 | 568.28 | 568.28 | +26.078 (+4.81%) | 134 |
| 26 Jun 2023 | USD | 533.34 | 563.99 | 533.34 | 542.2025 | 542.2025 | -4.965 (-0.91%) | 315 |
| 23 Jun 2023 | USD | 545 | 557 | 537.5 | 547.168 | 547.168 | -21.432 (-3.77%) | 800 |
| 22 Jun 2023 | USD | 551.006 | 573.65 | 545.99 | 568.6 | 568.6 | +1 (+0.18%) | 165 |
| 21 Jun 2023 | USD | 571.95 | 571.95 | 548.598 | 567.6 | 567.6 | -1.2 (-0.21%) | 139 |
| 20 Jun 2023 | USD | 571 | 574.806 | 556.2 | 568.8 | 568.8 | -2.4 (-0.42%) | 221 |
| 16 Jun 2023 | USD | 574.2 | 585.4 | 570.4 | 571.2 | 571.2 | +12.638 (+2.26%) | 256 |
| 15 Jun 2023 | USD | 565.4 | 567.4 | 550.89 | 558.562 | 558.562 | -16.454 (-2.86%) | 305 |
| 14 Jun 2023 | USD | 560.2 | 575.016 | 560.2 | 575.016 | 575.016 | +12.816 (+2.28%) | 241 |
| 13 Jun 2023 | USD | 547.3 | 562.5 | 547.12 | 562.2 | 562.2 | +17.2 (+3.16%) | 6,132 |
| 12 Jun 2023 | USD | 549.7704 | 559.688 | 542.152 | 545 | 545 | +2.4 (+0.44%) | 1,748 |
| 9 Jun 2023 | USD | 552.54 | 554.048 | 541.6 | 542.6 | 542.6 | -5.2 (-0.95%) | 1,196 |
| 8 Jun 2023 | USD | 536.8 | 547.8 | 535.2 | 547.8 | 547.8 | +13.6 (+2.55%) | 166 |
| 7 Jun 2023 | USD | 539.2 | 549 | 530.84 | 534.2 | 534.2 | +3.2 (+0.60%) | 197 |
