| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 636 | 646.8 | 636 | 637.2 | 637.2 | -4.2 (-0.65%) | 272 |
| 21 Apr 2023 | USD | 634 | 641.4 | 624.8 | 641.4 | 641.4 | +14.946 (+2.39%) | 194 |
| 20 Apr 2023 | USD | 637.824 | 643.12 | 625.206 | 626.454 | 626.454 | +0.47 (+0.08%) | 177 |
| 19 Apr 2023 | USD | 635.31 | 640.376 | 624.558 | 625.984 | 625.984 | +1.414 (+0.23%) | 218 |
| 18 Apr 2023 | USD | 624.66 | 635.28 | 624.54 | 624.57 | 624.57 | +12.068 (+1.97%) | 119 |
| 17 Apr 2023 | USD | 623.8 | 634.322 | 609.696 | 612.502 | 612.502 | -10.97 (-1.76%) | 465 |
| 14 Apr 2023 | USD | 633.6 | 649.798 | 622.108 | 623.472 | 623.472 | +0.752 (+0.12%) | 182 |
| 13 Apr 2023 | USD | 618.6 | 637 | 618.6 | 622.72 | 622.72 | +5.046 (+0.82%) | 341 |
| 12 Apr 2023 | USD | 614.8 | 627.408 | 603.4 | 617.674 | 617.674 | +16.274 (+2.71%) | 394 |
| 11 Apr 2023 | USD | 620.896 | 620.896 | 599.3063 | 601.4 | 601.4 | +3.606 (+0.60%) | 6,515 |
| 10 Apr 2023 | USD | 580.95 | 621.386 | 580.95 | 597.794 | 597.794 | -0.406 (-0.07%) | 127 |
| 6 Apr 2023 | USD | 607.44 | 607.8 | 595.8 | 598.2 | 598.2 | -13.2 (-2.16%) | 200 |
| 5 Apr 2023 | USD | 621 | 621 | 611.2 | 611.4 | 611.4 | -22.7 (-3.58%) | 3,421 |
| 4 Apr 2023 | USD | 640.736 | 644.8 | 634.0999 | 634.0999 | 634.0999 | -19.7 (-3.01%) | 1,361 |
| 3 Apr 2023 | USD | 651.6 | 653.8 | 642 | 653.8 | 653.8 | +7.6 (+1.18%) | 202 |
| 31 Mar 2023 | USD | 652 | 659 | 646.2 | 646.2 | 646.2 | -13.8 (-2.09%) | 924 |
| 30 Mar 2023 | USD | 642.4 | 659.9999 | 640.8 | 659.9999 | 659.9999 | +33.4 (+5.33%) | 734 |
| 29 Mar 2023 | USD | 629.768 | 631.6 | 622.0001 | 626.6 | 626.6 | +1.042 (+0.17%) | 450 |
| 28 Mar 2023 | USD | 611.6 | 634.86 | 607.0001 | 625.558 | 625.558 | +14.15 (+2.31%) | 181 |
| 27 Mar 2023 | USD | 609.08 | 630.01 | 609.08 | 611.408 | 611.408 | -18.504 (-2.94%) | 138 |
| 24 Mar 2023 | USD | 631.862 | 636.754 | 614.32 | 629.912 | 629.912 | +0.912 (+0.14%) | 442 |
| 23 Mar 2023 | USD | 623.4 | 636.8 | 614 | 629 | 629 | +17.476 (+2.86%) | 341 |
| 22 Mar 2023 | USD | 620.8 | 624 | 609.6 | 611.524 | 611.524 | -1.734 (-0.28%) | 207 |
| 21 Mar 2023 | USD | 620 | 620 | 610.214 | 613.258 | 613.258 | +14.258 (+2.38%) | 117 |
| 20 Mar 2023 | USD | 599.2 | 606.2 | 590.6 | 599 | 599 | +9.2 (+1.56%) | 67 |
| 17 Mar 2023 | USD | 578 | 590.6 | 575.64 | 589.8 | 589.8 | -7.8 (-1.31%) | 96 |
| 16 Mar 2023 | USD | 575.114 | 597.6 | 575.114 | 597.6 | 597.6 | +27.6 (+4.84%) | 338 |
| 15 Mar 2023 | USD | 577 | 577 | 566.4 | 570 | 570 | -35.92 (-5.93%) | 591 |
| 14 Mar 2023 | USD | 609 | 616.48 | 601.6 | 605.92 | 605.92 | +21.72 (+3.72%) | 663 |
| 13 Mar 2023 | USD | 594.4 | 597.6 | 582.8 | 584.2 | 584.2 | -15.4 (-2.57%) | 189 |
