Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -0.001 (0.0%) | 0 |
27 Jul 2005 | USD | 100.4107 | 100.5906 | 100.4107 | 100.4107 | 100.4107 | +0.294 (+0.29%) | 624 |
26 Jul 2005 | USD | 100.1167 | 100.8994 | 100.1167 | 100.1167 | 100.1167 | +0.867 (+0.87%) | 440 |
25 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |