Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 104 | 104 | 104 | 104 | 104 | -0.97 (-0.92%) | 153 |
14 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.003 (0.0%) | 0 |
6 Apr 2005 | USD | 104.9734 | 104.9734 | 104.9734 | 104.9734 | 104.9734 | -1.027 (-0.97%) | 153 |
5 Apr 2005 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 106 | 106 | 106 | 106 | 106 | +4.34 (+4.27%) | 153 |
31 Mar 2005 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.0 (0.0%) | 0 |