Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.003 (0.0%) | 0 |
20 Apr 2004 | USD | 103.4028 | 103.4028 | 103.4028 | 103.4028 | 103.4028 | +3.591 (+3.60%) | 1,100 |
19 Apr 2004 | USD | 99.8116 | 99.8717 | 99.7515 | 99.8116 | 99.8116 | -1.036 (-1.03%) | 2,685 |
16 Apr 2004 | USD | 100.8474 | 100.8474 | 100.8474 | 100.8474 | 100.8474 | -1.213 (-1.19%) | 2,883 |
15 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | +0.003 (+0.0%) | 0 |
29 Mar 2004 | USD | 102.0572 | 102.2381 | 102.0572 | 102.0572 | 102.0572 | +0.126 (+0.12%) | 999 |
26 Mar 2004 | USD | 101.9317 | 101.9317 | 101.9317 | 101.9317 | 101.9317 | +1.932 (+1.93%) | 918 |
25 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 100 | 100 | 100 | 100 | 100 | +0.004 (+0.0%) | 0 |