Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.003 (0.0%) | 0 |
16 Dec 2003 | USD | 95.8429 | 96.583 | 95.7812 | 95.8429 | 95.8429 | -0.441 (-0.46%) | 3,301 |
15 Dec 2003 | USD | 96.2835 | 96.5884 | 96.2835 | 96.2835 | 96.2835 | +3.273 (+3.52%) | 605 |
12 Dec 2003 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +0.004 (+0.0%) | 0 |
10 Dec 2003 | USD | 93.0059 | 93.0059 | 93.0059 | 93.0059 | 93.0059 | -1.421 (-1.51%) | 968 |
9 Dec 2003 | USD | 94.4272 | 95.0999 | 94.4272 | 94.4272 | 94.4272 | -2.573 (-2.65%) | 1,985 |
8 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 97 | 97 | 97 | 97 | 97 | +0.83 (+0.86%) | 200 |
21 Nov 2003 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.004 (+0.0%) | 0 |
17 Nov 2003 | USD | 96.1656 | 96.7549 | 95.871 | 96.1656 | 96.1656 | -2.707 (-2.74%) | 1,234 |
14 Nov 2003 | USD | 98.8721 | 99.1665 | 98.8132 | 98.8721 | 98.8721 | +0.576 (+0.59%) | 675 |
13 Nov 2003 | USD | 98.2965 | 98.4712 | 98.2965 | 98.2965 | 98.2965 | +1.159 (+1.19%) | 942 |
12 Nov 2003 | USD | 97.1376 | 97.1376 | 97.1376 | 97.1376 | 97.1376 | +0.895 (+0.93%) | 1,045 |