Kering SA Recent Share Price (USX:PPRUF)

1 Followers USX:PPRUF - Kering SA Kering SA
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Sep 2003	USD	83.54	83.54	83.54	83.54	83.54	0.0 (0.0%)
29 Sep 2003	USD	83.54	83.54	83.54	83.54	83.54	+0.002 (+0.0%)
26 Sep 2003	USD	83.538	83.538	83.538	83.538	83.538	-0.537 (-0.64%)
25 Sep 2003	USD	84.0751	84.0751	84.0751	84.0751	84.0751	-1.975 (-2.30%)
24 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)
23 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)
22 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)
19 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)
18 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)
17 Sep 2003	USD	86.05	86.05	86.05	86.05	86.05	+1.05 (+1.24%)
16 Sep 2003	USD	85	85	85	85	85	0.0 (0.0%)
15 Sep 2003	USD	85	85	85	85	85	0.0 (0.0%)
12 Sep 2003	USD	85	85	85	85	85	-0.49 (-0.57%)
11 Sep 2003	USD	85.49	85.49	85.49	85.49	85.49	-0.003 (0.0%)
10 Sep 2003	USD	85.4926	85.4926	85.4926	85.4926	85.4926	+0.493 (+0.58%)
9 Sep 2003	USD	85	85	85	85	85	0.0 (0.0%)
8 Sep 2003	USD	85	85	85	85	85	0.0 (0.0%)
5 Sep 2003	USD	85	85	85	85	85	-6.27 (-6.87%)
4 Sep 2003	USD	91.27	91.27	91.27	91.27	91.27	-0.001 (0.0%)
3 Sep 2003	USD	91.2707	91.2707	91.2707	91.2707	91.2707	+8.751 (+10.60%)
2 Sep 2003	USD	82.52	82.52	82.52	82.52	82.52	0.0 (0.0%)
1 Sep 2003	USD	82.52	82.52	82.52	82.52	82.52	0.0 (0.0%)
29 Aug 2003	USD	82.52	82.52	82.52	82.52	82.52	0.0 (0.0%)
28 Aug 2003	USD	82.52	82.52	82.52	82.52	82.52	0.0 (0.0%)
27 Aug 2003	USD	82.52	82.52	82.52	82.52	82.52	-0.005 (-0.01%)
26 Aug 2003	USD	82.5246	82.5246	82.5246	82.5246	82.5246	-2.345 (-2.76%)
25 Aug 2003	USD	84.87	84.87	84.87	84.87	84.87	-0.001 (0.0%)
22 Aug 2003	USD	84.8714	84.8714	84.8714	84.8714	84.8714	+0.591 (+0.70%)
21 Aug 2003	USD	84.28	84.28	84.28	84.28	84.28	-0.004 (-0.01%)
20 Aug 2003	USD	84.2845	84.2845	84.2845	84.2845	84.2845	+5.535 (+7.03%)

Unicorn Response |