Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -2.51 (-3.09%) | 0 |
12 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.004 (0.0%) | 0 |
1 Aug 2003 | USD | 81.2639 | 81.2639 | 81.2639 | 81.2639 | 81.2639 | +0.649 (+0.81%) | 0 |
31 Jul 2003 | USD | 80.6149 | 80.6149 | 80.6149 | 80.6149 | 80.6149 | +1.315 (+1.66%) | 0 |
30 Jul 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.94 (+5.23%) | 0 |
23 Jul 2003 | USD | 75.3604 | 75.3604 | 75.3604 | 75.3604 | 75.3604 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 75.3604 | 75.3604 | 75.3604 | 75.3604 | 75.3604 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 75.3604 | 75.3604 | 75.3604 | 75.3604 | 75.3604 | -0.74 (-0.97%) | 0 |
18 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |