Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 0 |
28 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -6.09 (-8.36%) | 0 |
19 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +0 (+0.0%) | 0 |
6 Feb 2003 | USD | 72.8899 | 72.8899 | 72.8899 | 72.8899 | 72.8899 | +4.37 (+6.38%) | 0 |
5 Feb 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.004 (+0.01%) | 0 |
23 Jan 2003 | USD | 68.5165 | 68.5165 | 68.5165 | 68.5165 | 68.5165 | +0.936 (+1.38%) | 0 |
22 Jan 2003 | USD | 67.5808 | 67.5808 | 67.5808 | 67.5808 | 67.5808 | -1.797 (-2.59%) | 0 |