Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 0 |
22 Aug 2002 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |