| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 291.32 | 291.67 | 278.9 | 280.82 | 280.82 | +4.39 (+1.59%) | 1,000 |
| 14 Aug 2024 | USD | 274.29 | 286.34 | 274.29 | 276.43 | 276.43 | -1.41 (-0.51%) | 500 |
| 13 Aug 2024 | USD | 272.63 | 285 | 271.61 | 277.84 | 277.84 | +8.58 (+3.19%) | 1,100 |
| 12 Aug 2024 | USD | 280.38 | 286.45 | 269.26 | 269.26 | 269.26 | -8.95 (-3.22%) | 600 |
| 9 Aug 2024 | USD | 271.88 | 288.22 | 271.88 | 278.21 | 278.21 | -5.05 (-1.78%) | 1,000 |
| 8 Aug 2024 | USD | 279.77 | 293.23 | 279.77 | 283.26 | 283.26 | -7.6 (-2.61%) | 300 |
| 7 Aug 2024 | USD | 286.07 | 291.29 | 277 | 290.86 | 290.86 | -3.62 (-1.23%) | 1,200 |
| 6 Aug 2024 | USD | 287.68 | 294.48 | 278.32 | 294.48 | 294.48 | +3.97 (+1.37%) | 700 |
| 5 Aug 2024 | USD | 295.01 | 305 | 288.76 | 290.51 | 290.51 | -19.91 (-6.41%) | 1,700 |
| 2 Aug 2024 | USD | 296.23 | 313.6 | 296.23 | 310.42 | 310.42 | +12.63 (+4.24%) | 3,900 |
| 1 Aug 2024 | USD | 308.91 | 308.91 | 296.75 | 297.79 | 297.79 | -10.73 (-3.48%) | 600 |
| 31 Jul 2024 | USD | 304.66 | 320.9 | 304.47 | 308.52 | 308.52 | +4.16 (+1.37%) | 300 |
| 30 Jul 2024 | USD | 309.8 | 319.98 | 300 | 304.36 | 304.36 | +0.94 (+0.31%) | 400 |
| 29 Jul 2024 | USD | 304.74 | 311.95 | 303 | 303.42 | 303.42 | -5.35 (-1.73%) | 1,700 |
| 26 Jul 2024 | USD | 313.63 | 316.4 | 304.46 | 308.77 | 308.77 | -5.07 (-1.62%) | 400 |
| 25 Jul 2024 | USD | 309.58 | 314.13 | 300.95 | 313.84 | 313.84 | +1.93 (+0.62%) | 1,000 |
| 24 Jul 2024 | USD | 330 | 335.03 | 311.91 | 311.91 | 311.91 | -28.09 (-8.26%) | 700 |
| 23 Jul 2024 | USD | 354.25 | 354.25 | 339.82 | 340 | 340 | -14.42 (-4.07%) | 200 |
| 22 Jul 2024 | USD | 352.01 | 356 | 339.18 | 354.42 | 354.42 | +13.65 (+4.01%) | 1,400 |
| 19 Jul 2024 | USD | 343.1 | 350.81 | 337.29 | 340.77 | 340.77 | -3.24 (-0.94%) | 500 |
| 18 Jul 2024 | USD | 346.68 | 356.52 | 343.99 | 344.01 | 344.01 | +5.31 (+1.57%) | 600 |
| 17 Jul 2024 | USD | 348.54 | 350.8 | 337.76 | 338.7 | 338.7 | -10.7 (-3.06%) | 1,000 |
| 16 Jul 2024 | USD | 340 | 349.4 | 333.4 | 349.4 | 349.4 | -13.9 (-3.83%) | 400 |
| 15 Jul 2024 | USD | 360.18 | 363.49 | 346.25 | 363.3 | 363.3 | -5.56 (-1.51%) | 2,000 |
| 12 Jul 2024 | USD | 371.54 | 379.89 | 361.34 | 368.86 | 368.86 | +11.284 (+3.16%) | 500 |
| 11 Jul 2024 | USD | 365.732 | 370.768 | 352.616 | 357.576 | 357.576 | +8.332 (+2.39%) | 7,332 |
| 10 Jul 2024 | USD | 345 | 357.944 | 345 | 349.244 | 349.244 | +4.072 (+1.18%) | 735 |
| 9 Jul 2024 | USD | 351.275 | 361.332 | 340.98 | 345.172 | 345.172 | -1.464 (-0.42%) | 320 |
| 8 Jul 2024 | USD | 365.102 | 367 | 346.566 | 346.636 | 346.636 | -8.364 (-2.36%) | 911 |
| 5 Jul 2024 | USD | 374.906 | 374.906 | 355 | 355 | 355 | -12.426 (-3.38%) | 480 |
