| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 365.664 | 367.426 | 355.3899 | 367.426 | 367.426 | +14.236 (+4.03%) | 491 |
| 2 Jul 2024 | USD | 353.034 | 362.722 | 349.9599 | 353.19 | 353.19 | -7.638 (-2.12%) | 747 |
| 1 Jul 2024 | USD | 364.49 | 375.314 | 355.48 | 360.828 | 360.828 | -4.332 (-1.19%) | 1,183 |
| 28 Jun 2024 | USD | 370.178 | 374 | 359.57 | 365.16 | 365.16 | -10.2 (-2.72%) | 440 |
| 27 Jun 2024 | USD | 365.208 | 379.35 | 359.4 | 375.36 | 375.36 | +20.258 (+5.70%) | 2,022 |
| 26 Jun 2024 | USD | 342.45 | 357.5599 | 342.45 | 355.102 | 355.102 | +6.546 (+1.88%) | 133 |
| 25 Jun 2024 | USD | 344.8 | 357.192 | 344.8 | 348.556 | 348.556 | +5.804 (+1.69%) | 10,302 |
| 24 Jun 2024 | USD | 348.2 | 348.8 | 342.752 | 342.752 | 342.752 | +2.152 (+0.63%) | 671 |
| 21 Jun 2024 | USD | 346.25 | 347.65 | 337.82 | 340.6 | 340.6 | -5.594 (-1.62%) | 369 |
| 20 Jun 2024 | USD | 344.712 | 346.194 | 329.35 | 346.194 | 346.194 | +8.994 (+2.67%) | 1,330 |
| 18 Jun 2024 | USD | 332.784 | 337.2 | 331 | 337.2 | 337.2 | +8.2 (+2.49%) | 770 |
| 17 Jun 2024 | USD | 322.6 | 334.984 | 322.6 | 329 | 329 | +7.5 (+2.33%) | 1,408 |
| 14 Jun 2024 | USD | 330.92 | 332.456 | 321.5 | 321.5 | 321.5 | -24.468 (-7.07%) | 3,976 |
| 13 Jun 2024 | USD | 340.03 | 345.968 | 336 | 345.968 | 345.968 | -2.038 (-0.59%) | 643 |
| 12 Jun 2024 | USD | 344.4 | 350 | 342.024 | 348.006 | 348.006 | +2.34 (+0.68%) | 849 |
| 11 Jun 2024 | USD | 346.442 | 355.024 | 342.918 | 345.666 | 345.666 | -2.634 (-0.76%) | 619 |
| 10 Jun 2024 | USD | 357.32 | 361.112 | 348.054 | 348.2999 | 348.2999 | -5.404 (-1.53%) | 1,439 |
| 7 Jun 2024 | USD | 365.514 | 365.514 | 351.272 | 353.704 | 353.704 | -0.138 (-0.04%) | 393 |
| 6 Jun 2024 | USD | 362.742 | 363 | 353.134 | 353.842 | 353.842 | -3.068 (-0.86%) | 468 |
| 5 Jun 2024 | USD | 353.198 | 360.71 | 350.72 | 356.91 | 356.91 | -2.774 (-0.77%) | 236 |
| 4 Jun 2024 | USD | 351.26 | 359.756 | 348.558 | 359.684 | 359.684 | +0.676 (+0.19%) | 212 |
| 3 Jun 2024 | USD | 359.08 | 360.472 | 348.502 | 359.008 | 359.008 | +16.82 (+4.92%) | 902 |
| 31 May 2024 | USD | 355.83 | 355.83 | 341.908 | 342.188 | 342.188 | -12.988 (-3.66%) | 1,186 |
| 30 May 2024 | USD | 357.7399 | 357.7399 | 342.28 | 355.176 | 355.176 | +7.286 (+2.09%) | 6,563 |
| 29 May 2024 | USD | 357.408 | 357.408 | 347.89 | 347.89 | 347.89 | -9.91 (-2.77%) | 318 |
| 28 May 2024 | USD | 367.004 | 367.71 | 355.5 | 357.8 | 357.8 | +1.44 (+0.40%) | 1,019 |
| 24 May 2024 | USD | 369.096 | 369.096 | 354.91 | 356.36 | 356.36 | -4 (-1.11%) | 355 |
| 23 May 2024 | USD | 357.35 | 366.322 | 355.938 | 360.36 | 360.36 | -5.208 (-1.42%) | 446 |
| 22 May 2024 | USD | 361.832 | 365.568 | 354.068 | 365.568 | 365.568 | +0.228 (+0.06%) | 305 |
| 21 May 2024 | USD | 360.842 | 367.67 | 360.36 | 365.34 | 365.34 | +5.98 (+1.66%) | 407 |
