| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 372.006 | 372.948 | 359.36 | 359.36 | 359.36 | -5.44 (-1.49%) | 905 |
| 17 May 2024 | USD | 366.308 | 367 | 358.472 | 364.8 | 364.8 | -2.944 (-0.80%) | 941 |
| 16 May 2024 | USD | 373.266 | 377.086 | 364.58 | 367.744 | 367.744 | +3.488 (+0.96%) | 1,331 |
| 15 May 2024 | USD | 358.59 | 371.504 | 358.59 | 364.256 | 364.256 | -2.554 (-0.70%) | 497 |
| 14 May 2024 | USD | 364.66 | 375.324 | 364.66 | 366.81 | 366.81 | +10.228 (+2.87%) | 275 |
| 13 May 2024 | USD | 355.83 | 361.7 | 355.83 | 356.582 | 356.582 | +1.59 (+0.45%) | 1,603 |
| 10 May 2024 | USD | 362.058 | 362.058 | 354.992 | 354.992 | 354.992 | -0.134 (-0.04%) | 544 |
| 9 May 2024 | USD | 360.964 | 363 | 353.822 | 355.126 | 355.126 | +1.528 (+0.43%) | 327 |
| 8 May 2024 | USD | 361.624 | 361.624 | 353.598 | 353.598 | 353.598 | +9.568 (+2.78%) | 3,803 |
| 7 May 2024 | USD | 354.278 | 361.112 | 344.03 | 344.03 | 344.03 | -8.648 (-2.45%) | 458 |
| 6 May 2024 | USD | 365.75 | 365.75 | 351.332 | 352.678 | 352.678 | -5.122 (-1.43%) | 4,731 |
| 3 May 2024 | USD | 353.598 | 360.942 | 348 | 357.8 | 357.8 | +13.594 (+3.95%) | 376 |
| 2 May 2024 | USD | 353.354 | 359.04 | 344.124 | 344.206 | 344.206 | -6.244 (-1.78%) | 638 |
| 1 May 2024 | USD | 333.52 | 360.362 | 333.52 | 350.45 | 350.45 | -2.24 (-0.64%) | 451 |
| 30 Apr 2024 | USD | 362.97 | 362.97 | 352.678 | 352.69 | 352.69 | -8.31 (-2.30%) | 437 |
| 29 Apr 2024 | USD | 365 | 365 | 359.01 | 361 | 361 | -2.67 (-0.73%) | 663 |
| 26 Apr 2024 | USD | 371.594 | 378.57 | 354.998 | 363.67 | 363.67 | +10.742 (+3.04%) | 506 |
| 25 Apr 2024 | USD | 350 | 361.712 | 343.44 | 352.928 | 352.928 | +7.918 (+2.30%) | 1,515 |
| 24 Apr 2024 | USD | 352.494 | 356.508 | 343.06 | 345.01 | 345.01 | +5.01 (+1.47%) | 1,586 |
| 23 Apr 2024 | USD | 383.88 | 386.69 | 340 | 340 | 340 | -24.27 (-6.66%) | 1,502 |
| 22 Apr 2024 | USD | 366.64 | 380.788 | 364.028 | 364.27 | 364.27 | +5.824 (+1.62%) | 851 |
| 19 Apr 2024 | USD | 355.55 | 369.96 | 355.3 | 358.446 | 358.446 | -0.104 (-0.03%) | 294 |
| 18 Apr 2024 | USD | 353.17 | 369.32 | 353.17 | 358.55 | 358.55 | -3.35 (-0.93%) | 1,536 |
| 17 Apr 2024 | USD | 358.71 | 370.014 | 358.4 | 361.9 | 361.9 | +2.582 (+0.72%) | 4,252 |
| 16 Apr 2024 | USD | 370.626 | 376.76 | 359.17 | 359.318 | 359.318 | -9.552 (-2.59%) | 491 |
| 15 Apr 2024 | USD | 374.17 | 386.01 | 368.87 | 368.87 | 368.87 | -3.438 (-0.92%) | 605 |
| 12 Apr 2024 | USD | 375 | 377.742 | 370.02 | 372.308 | 372.308 | -14.51 (-3.75%) | 3,142 |
| 11 Apr 2024 | USD | 385 | 387 | 378.06 | 386.818 | 386.818 | +2.318 (+0.60%) | 354 |
| 10 Apr 2024 | USD | 390 | 392.1 | 382.886 | 384.5 | 384.5 | -10.716 (-2.71%) | 321 |
| 9 Apr 2024 | USD | 395.248 | 399.6 | 392.35 | 395.216 | 395.216 | -0.984 (-0.25%) | 467 |
