| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 390.03 | 405 | 390.03 | 396.2 | 396.2 | +1.728 (+0.44%) | 262 |
| 5 Apr 2024 | USD | 395 | 403.8414 | 394.346 | 394.472 | 394.472 | -2.328 (-0.59%) | 247 |
| 4 Apr 2024 | USD | 399.244 | 403.3 | 396.8 | 396.8 | 396.8 | -1.024 (-0.26%) | 415 |
| 3 Apr 2024 | USD | 403.276 | 406.326 | 394.694 | 397.824 | 397.824 | +4.444 (+1.13%) | 407 |
| 2 Apr 2024 | USD | 392.68 | 398.5 | 392.68 | 393.38 | 393.38 | +0.7 (+0.18%) | 456 |
| 1 Apr 2024 | USD | 389.516 | 410.698 | 389.516 | 392.68 | 392.68 | -7.392 (-1.85%) | 443 |
| 28 Mar 2024 | USD | 398.286 | 400.072 | 395.8 | 400.072 | 400.072 | +3.472 (+0.88%) | 314 |
| 27 Mar 2024 | USD | 391.5 | 401.4 | 388.858 | 396.6 | 396.6 | +0.6 (+0.15%) | 473 |
| 26 Mar 2024 | USD | 401.63 | 401.63 | 391 | 396 | 396 | +8.8 (+2.27%) | 794 |
| 25 Mar 2024 | USD | 395.92 | 395.92 | 382 | 387.2 | 387.2 | +0.04 (+0.01%) | 457 |
| 22 Mar 2024 | USD | 400.34 | 400.34 | 385.414 | 387.16 | 387.16 | -15.94 (-3.95%) | 375 |
| 21 Mar 2024 | USD | 413.67 | 413.67 | 399.124 | 403.1 | 403.1 | -13.9 (-3.33%) | 472 |
| 20 Mar 2024 | USD | 405.236 | 417 | 399.5 | 417 | 417 | -30.986 (-6.92%) | 4,327 |
| 19 Mar 2024 | USD | 469.584 | 470.05 | 412.62 | 447.986 | 447.986 | -22.714 (-4.83%) | 1,199 |
| 18 Mar 2024 | USD | 458.54 | 470.7 | 451.42 | 470.7 | 470.7 | +9.9 (+2.15%) | 218 |
| 15 Mar 2024 | USD | 473.498 | 474.81 | 449.81 | 460.8 | 460.8 | -7.4 (-1.58%) | 122 |
| 14 Mar 2024 | USD | 479.426 | 479.426 | 459.25 | 468.2 | 468.2 | +7.248 (+1.57%) | 271 |
| 13 Mar 2024 | USD | 470.11 | 470.11 | 457.68 | 460.952 | 460.952 | +2.931 (+0.64%) | 67 |
| 12 Mar 2024 | USD | 466.22 | 467.8 | 457.028 | 458.021 | 458.021 | +3.321 (+0.73%) | 468 |
| 11 Mar 2024 | USD | 464.368 | 464.368 | 453.065 | 454.7 | 454.7 | +3.45 (+0.76%) | 577 |
| 8 Mar 2024 | USD | 455.194 | 458.9 | 451.25 | 451.25 | 451.25 | +3.65 (+0.82%) | 808 |
| 7 Mar 2024 | USD | 445.4 | 453.9 | 445 | 447.6 | 447.6 | -4.9 (-1.08%) | 367 |
| 6 Mar 2024 | USD | 447.8 | 453.3 | 445 | 452.5 | 452.5 | +11.3 (+2.56%) | 192 |
| 5 Mar 2024 | USD | 456 | 456 | 441.2 | 441.2 | 441.2 | -10.4 (-2.30%) | 79 |
| 4 Mar 2024 | USD | 460 | 461.24 | 450.9 | 451.6 | 451.6 | -11.15 (-2.41%) | 405 |
| 1 Mar 2024 | USD | 464.908 | 464.908 | 453.1 | 462.75 | 462.75 | +8.75 (+1.93%) | 190 |
| 29 Feb 2024 | USD | 459 | 462.8 | 454 | 454 | 454 | -5.2 (-1.13%) | 220 |
| 28 Feb 2024 | USD | 470 | 470 | 456.57 | 459.2 | 459.2 | -15.733 (-3.31%) | 349 |
| 27 Feb 2024 | USD | 464.852 | 475.328 | 462 | 474.9326 | 474.9326 | +16.833 (+3.67%) | 213 |
| 26 Feb 2024 | USD | 467.944 | 468.9 | 454 | 458.1 | 458.1 | +2.5 (+0.55%) | 1,432 |
