| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 470.576 | 470.576 | 452 | 455.6 | 455.6 | -10.596 (-2.27%) | 1,339 |
| 22 Feb 2024 | USD | 476.372 | 480.99 | 465.2 | 466.196 | 466.196 | +1.491 (+0.32%) | 471 |
| 21 Feb 2024 | USD | 468.032 | 470.836 | 460.628 | 464.705 | 464.705 | +6.089 (+1.33%) | 11,678 |
| 20 Feb 2024 | USD | 455.37 | 472 | 455.37 | 458.616 | 458.616 | +0.566 (+0.12%) | 1,022 |
| 16 Feb 2024 | USD | 458.404 | 466.95 | 456.75 | 458.05 | 458.05 | -1.19 (-0.26%) | 285 |
| 15 Feb 2024 | USD | 462.334 | 462.334 | 456.96 | 459.24 | 459.24 | +19.24 (+4.37%) | 162 |
| 14 Feb 2024 | USD | 450.36 | 450.36 | 439.8 | 440 | 440 | -5.928 (-1.33%) | 2,070 |
| 13 Feb 2024 | USD | 441.448 | 448.5 | 435 | 445.928 | 445.928 | +4.328 (+0.98%) | 338 |
| 12 Feb 2024 | USD | 451.668 | 451.668 | 436.635 | 441.6 | 441.6 | -7.4 (-1.65%) | 318 |
| 9 Feb 2024 | USD | 441.532 | 450.9 | 439.6 | 449 | 449 | +2 (+0.45%) | 463 |
| 8 Feb 2024 | USD | 439.8 | 447.344 | 437 | 447 | 447 | +30.2 (+7.25%) | 506 |
| 7 Feb 2024 | USD | 419.512 | 426.7 | 416.3 | 416.8 | 416.8 | -4.724 (-1.12%) | 422 |
| 6 Feb 2024 | USD | 419.828 | 427.224 | 412.92 | 421.524 | 421.524 | +4 (+0.96%) | 405 |
| 5 Feb 2024 | USD | 418.492 | 418.492 | 407.62 | 417.524 | 417.524 | +10.524 (+2.59%) | 525 |
| 2 Feb 2024 | USD | 406.8 | 413.4 | 406 | 407 | 407 | -1.1 (-0.27%) | 268 |
| 1 Feb 2024 | USD | 415.442 | 415.8 | 405.135 | 408.1 | 408.1 | -4.7 (-1.14%) | 335 |
| 31 Jan 2024 | USD | 410.21 | 424 | 410.21 | 412.8 | 412.8 | -2.76 (-0.66%) | 608 |
| 30 Jan 2024 | USD | 412.828 | 427 | 412.728 | 415.56 | 415.56 | +2.56 (+0.62%) | 373 |
| 29 Jan 2024 | USD | 418.8 | 422 | 410 | 413 | 413 | -1.972 (-0.48%) | 1,066 |
| 26 Jan 2024 | USD | 423.538 | 423.538 | 412.972 | 414.972 | 414.972 | +28.42 (+7.35%) | 1,183 |
| 25 Jan 2024 | USD | 391.2 | 399 | 382.5 | 386.552 | 386.552 | -5.148 (-1.31%) | 474 |
| 24 Jan 2024 | USD | 407 | 407 | 391.6999 | 391.6999 | 391.6999 | -5.636 (-1.42%) | 307 |
| 23 Jan 2024 | USD | 393.334 | 397.336 | 385.68 | 397.336 | 397.336 | +14.736 (+3.85%) | 290 |
| 22 Jan 2024 | USD | 389 | 390.8 | 382 | 382.6 | 382.6 | +1 (+0.26%) | 1,824 |
| 19 Jan 2024 | USD | 383.8 | 385.836 | 375.45 | 381.6 | 381.6 | -2.23 (-0.58%) | 896 |
| 18 Jan 2024 | USD | 382.09 | 392.346 | 382.09 | 383.83 | 383.83 | +5.21 (+1.38%) | 2,121 |
| 17 Jan 2024 | USD | 381 | 381.4 | 371.524 | 378.62 | 378.62 | -13.63 (-3.47%) | 440 |
| 16 Jan 2024 | USD | 395.5 | 396.2 | 385.132 | 392.25 | 392.25 | -9.52 (-2.37%) | 3,589 |
| 12 Jan 2024 | USD | 400.28 | 405 | 393.5504 | 401.77 | 401.77 | -9.73 (-2.36%) | 1,719 |
| 11 Jan 2024 | USD | 416.23 | 416.23 | 406 | 411.5 | 411.5 | -8.192 (-1.95%) | 1,114 |
