| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 413.48 | 420.376 | 413.48 | 419.692 | 419.692 | -1.06 (-0.25%) | 123 |
| 9 Jan 2024 | USD | 417.3 | 426.938 | 415.4 | 420.752 | 420.752 | -7.448 (-1.74%) | 114 |
| 8 Jan 2024 | USD | 410.47 | 428.2 | 410.47 | 428.2 | 428.2 | +18 (+4.39%) | 2,929 |
| 5 Jan 2024 | USD | 414.54 | 421.894 | 409.1 | 410.2 | 410.2 | -11.6 (-2.75%) | 2,663 |
| 4 Jan 2024 | USD | 419.432 | 421.8 | 413.7 | 421.8 | 421.8 | +5.2 (+1.25%) | 1,149 |
| 3 Jan 2024 | USD | 415 | 422.5 | 411 | 416.6 | 416.6 | -11.2 (-2.62%) | 498 |
| 2 Jan 2024 | USD | 435.5 | 438 | 424.752 | 427.8 | 427.8 | -12.734 (-2.89%) | 2,626 |
| 29 Dec 2023 | USD | 438.888 | 446.67 | 438.134 | 440.534 | 440.534 | -1.066 (-0.24%) | 1,547 |
| 28 Dec 2023 | USD | 443.326 | 443.344 | 436.25 | 441.6 | 441.6 | -3.41 (-0.77%) | 765 |
| 27 Dec 2023 | USD | 438.394 | 449.866 | 438.104 | 445.01 | 445.01 | +4.61 (+1.05%) | 728 |
| 26 Dec 2023 | USD | 447.076 | 447.364 | 435.724 | 440.4 | 440.4 | +19.9 (+4.73%) | 1,623 |
| 22 Dec 2023 | USD | 449.07 | 449.192 | 420.5 | 420.5 | 420.5 | -12.54 (-2.90%) | 1,094 |
| 21 Dec 2023 | USD | 451 | 452.326 | 432.528 | 433.04 | 433.04 | -16.96 (-3.77%) | 1,003 |
| 20 Dec 2023 | USD | 446.6 | 454.4 | 433.932 | 450 | 450 | -3.6 (-0.79%) | 553 |
| 19 Dec 2023 | USD | 453.468 | 456.592 | 444 | 453.6 | 453.6 | +7.852 (+1.76%) | 1,436 |
| 18 Dec 2023 | USD | 450 | 455 | 444.5 | 445.748 | 445.748 | -8.252 (-1.82%) | 1,831 |
| 15 Dec 2023 | USD | 466 | 466 | 449.6 | 454 | 454 | -15.37 (-3.27%) | 2,803 |
| 14 Dec 2023 | USD | 465.88 | 474.2 | 459.501 | 469.37 | 469.37 | +25.87 (+5.83%) | 1,468 |
| 13 Dec 2023 | USD | 435.91 | 445.606 | 435.91 | 443.5 | 443.5 | +5.5 (+1.26%) | 2,257 |
| 12 Dec 2023 | USD | 449.84 | 449.84 | 438 | 438 | 438 | +2.52 (+0.58%) | 990 |
| 11 Dec 2023 | USD | 442 | 444.5 | 433.48 | 435.48 | 435.48 | -9.92 (-2.23%) | 2,336 |
| 8 Dec 2023 | USD | 444.732 | 453.2 | 440 | 445.4 | 445.4 | +4.8 (+1.09%) | 1,190 |
| 7 Dec 2023 | USD | 429.816 | 440.6 | 429.716 | 440.6 | 440.6 | +10.4 (+2.42%) | 1,786 |
| 6 Dec 2023 | USD | 429.8 | 441.726 | 428.1 | 430.2 | 430.2 | +8.7 (+2.06%) | 1,195 |
| 5 Dec 2023 | USD | 433.2 | 435.48 | 421.5 | 421.5 | 421.5 | -15.25 (-3.49%) | 3,145 |
| 4 Dec 2023 | USD | 424.288 | 437.584 | 424.288 | 436.75 | 436.75 | +10.206 (+2.39%) | 2,471 |
| 1 Dec 2023 | USD | 433.226 | 435.886 | 423.162 | 426.544 | 426.544 | -10.926 (-2.50%) | 1,480 |
| 30 Nov 2023 | USD | 437.47 | 437.564 | 423.232 | 437.47 | 437.47 | +12.47 (+2.93%) | 643 |
| 29 Nov 2023 | USD | 421.95 | 440.536 | 421.95 | 425 | 425 | -0.842 (-0.20%) | 34,555 |
| 28 Nov 2023 | USD | 436 | 444 | 424.672 | 425.842 | 425.842 | -18.27 (-4.11%) | 28,139 |
