| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 450.07 | 452.188 | 434.066 | 444.112 | 444.112 | -8.602 (-1.90%) | 1,817 |
| 24 Nov 2023 | USD | 435.504 | 452.714 | 435.264 | 452.714 | 452.714 | +19.174 (+4.42%) | 822 |
| 22 Nov 2023 | USD | 446.83 | 446.844 | 428.2 | 433.54 | 433.54 | +3.938 (+0.92%) | 498 |
| 21 Nov 2023 | USD | 430.514 | 443.258 | 429.17 | 429.602 | 429.602 | -21.268 (-4.72%) | 385 |
| 20 Nov 2023 | USD | 453.46 | 453.46 | 431.23 | 450.87 | 450.87 | -2.73 (-0.60%) | 2,025 |
| 17 Nov 2023 | USD | 436.3 | 453.6 | 432.01 | 453.6 | 453.6 | +21.61 (+5.00%) | 925 |
| 16 Nov 2023 | USD | 447.38 | 447.38 | 422.16 | 431.99 | 431.99 | -6.26 (-1.43%) | 876 |
| 15 Nov 2023 | USD | 438.28 | 448.346 | 438.25 | 438.25 | 438.25 | +2.418 (+0.55%) | 505 |
| 14 Nov 2023 | USD | 445.792 | 451.026 | 430.23 | 435.832 | 435.832 | +16.944 (+4.04%) | 715 |
| 13 Nov 2023 | USD | 418.2 | 430.416 | 416.5999 | 418.888 | 418.888 | +1.924 (+0.46%) | 977 |
| 10 Nov 2023 | USD | 419.5 | 428.664 | 416.964 | 416.964 | 416.964 | -6.436 (-1.52%) | 1,005 |
| 9 Nov 2023 | USD | 429.064 | 436.642 | 421.74 | 423.4 | 423.4 | -11.816 (-2.71%) | 324 |
| 8 Nov 2023 | USD | 432.175 | 439.374 | 419.99 | 435.216 | 435.216 | +2.316 (+0.53%) | 803 |
| 7 Nov 2023 | USD | 437.01 | 437.064 | 419.098 | 432.9 | 432.9 | +12.858 (+3.06%) | 820 |
| 6 Nov 2023 | USD | 421.938 | 435.934 | 420.042 | 420.042 | 420.042 | -10.1 (-2.35%) | 2,063 |
| 3 Nov 2023 | USD | 434.18 | 447.316 | 430.142 | 430.142 | 430.142 | +10.984 (+2.62%) | 455 |
| 2 Nov 2023 | USD | 419.166 | 431.752 | 419.066 | 419.158 | 419.158 | +11.268 (+2.76%) | 716 |
| 1 Nov 2023 | USD | 409.3 | 411.576 | 400 | 407.89 | 407.89 | -7.35 (-1.77%) | 881 |
| 31 Oct 2023 | USD | 412.788 | 415.24 | 400.5 | 415.24 | 415.24 | +11.13 (+2.75%) | 723 |
| 30 Oct 2023 | USD | 403.826 | 416.44 | 400 | 404.11 | 404.11 | +1.308 (+0.32%) | 1,264 |
| 27 Oct 2023 | USD | 403.214 | 413.92 | 402.724 | 402.802 | 402.802 | -2.768 (-0.68%) | 1,066 |
| 26 Oct 2023 | USD | 403.2 | 414.928 | 402.788 | 405.57 | 405.57 | -1.628 (-0.40%) | 964 |
| 25 Oct 2023 | USD | 414.92 | 416.646 | 404.738 | 407.198 | 407.198 | -13.678 (-3.25%) | 647 |
| 24 Oct 2023 | USD | 423.954 | 438.672 | 420.582 | 420.876 | 420.876 | -4.524 (-1.06%) | 554 |
| 23 Oct 2023 | USD | 419.2 | 435.6 | 417.5 | 425.4 | 425.4 | -6.2 (-1.44%) | 680 |
| 20 Oct 2023 | USD | 424.5 | 432.2 | 421.4 | 431.6 | 431.6 | -8.4 (-1.91%) | 914 |
| 19 Oct 2023 | USD | 435.75 | 440.5 | 429.8 | 440 | 440 | +1.764 (+0.40%) | 690 |
| 18 Oct 2023 | USD | 435.2 | 439.6 | 428 | 438.236 | 438.236 | +10.336 (+2.42%) | 676 |
| 17 Oct 2023 | USD | 427.8 | 438.2 | 424.5 | 427.9 | 427.9 | -5.976 (-1.38%) | 1,000 |
| 16 Oct 2023 | USD | 425.1 | 436.8 | 425.1 | 433.876 | 433.876 | +14.876 (+3.55%) | 1,117 |
