| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 425.8 | 432.7 | 419 | 419 | 419 | -14.22 (-3.28%) | 367 |
| 12 Oct 2023 | USD | 451.1 | 454 | 433.22 | 433.22 | 433.22 | -12.28 (-2.76%) | 531 |
| 11 Oct 2023 | USD | 451.6 | 459.6 | 445.5 | 445.5 | 445.5 | -0.384 (-0.09%) | 421 |
| 10 Oct 2023 | USD | 461.6 | 464.5 | 445.884 | 445.884 | 445.884 | +7.02 (+1.60%) | 1,542 |
| 9 Oct 2023 | USD | 447.2 | 449 | 435 | 438.864 | 438.864 | -6.536 (-1.47%) | 748 |
| 6 Oct 2023 | USD | 445.7 | 457 | 434.5 | 445.4 | 445.4 | +5.9 (+1.34%) | 678 |
| 5 Oct 2023 | USD | 440.7 | 449.6 | 438.5 | 439.5 | 439.5 | +0.3 (+0.07%) | 665 |
| 4 Oct 2023 | USD | 451.6 | 451.6 | 437.2999 | 439.2 | 439.2 | +2.8 (+0.64%) | 431 |
| 3 Oct 2023 | USD | 445.7 | 446.2 | 435.4 | 436.4 | 436.4 | -11.5 (-2.57%) | 390 |
| 2 Oct 2023 | USD | 455.1 | 457 | 445 | 447.9 | 447.9 | -3.6 (-0.80%) | 3,457 |
| 29 Sep 2023 | USD | 465.3 | 465.6 | 451 | 451.5 | 451.5 | +3 (+0.67%) | 1,276 |
| 28 Sep 2023 | USD | 457.2 | 461.5 | 447.3 | 448.5 | 448.5 | +1 (+0.22%) | 695 |
| 27 Sep 2023 | USD | 451.6 | 455.2 | 445.25 | 447.5 | 447.5 | -4.8 (-1.06%) | 596 |
| 26 Sep 2023 | USD | 462.092 | 462.092 | 450.25 | 452.3 | 452.3 | -21.784 (-4.59%) | 825 |
| 25 Sep 2023 | USD | 478.5 | 478.5 | 454.98 | 474.084 | 474.084 | -22.86 (-4.60%) | 212 |
| 22 Sep 2023 | USD | 483.46 | 502.81 | 483.46 | 496.944 | 496.944 | +13.624 (+2.82%) | 216 |
| 21 Sep 2023 | USD | 483.158 | 493.984 | 480.25 | 483.32 | 483.32 | +2.42 (+0.50%) | 225 |
| 20 Sep 2023 | USD | 479.586 | 499.504 | 479.586 | 480.9 | 480.9 | -0.572 (-0.12%) | 230 |
| 19 Sep 2023 | USD | 482.336 | 497.518 | 480.754 | 481.472 | 481.472 | +1.472 (+0.31%) | 518 |
| 18 Sep 2023 | USD | 491.5 | 502.024 | 480 | 480 | 480 | -10.524 (-2.15%) | 948 |
| 15 Sep 2023 | USD | 510.888 | 510.888 | 486.411 | 490.524 | 490.524 | -10.004 (-2.00%) | 206 |
| 14 Sep 2023 | USD | 499.296 | 500.778 | 483.766 | 500.528 | 500.528 | -1.168 (-0.23%) | 667 |
| 13 Sep 2023 | USD | 491.442 | 505.688 | 491.442 | 501.696 | 501.696 | +0.736 (+0.15%) | 561 |
| 12 Sep 2023 | USD | 490.912 | 510.368 | 490.912 | 500.96 | 500.96 | +4.132 (+0.83%) | 155 |
| 11 Sep 2023 | USD | 515.144 | 515.144 | 496.828 | 496.828 | 496.828 | -13.772 (-2.70%) | 94 |
| 8 Sep 2023 | USD | 505.96 | 510.6 | 493.16 | 510.6 | 510.6 | +6.68 (+1.33%) | 324 |
| 7 Sep 2023 | USD | 484.4 | 503.92 | 484.4 | 503.92 | 503.92 | -10.288 (-2.00%) | 602 |
| 6 Sep 2023 | USD | 513.956 | 514.208 | 501.05 | 514.208 | 514.208 | +8.008 (+1.58%) | 240 |
| 5 Sep 2023 | USD | 504.82 | 528 | 503.43 | 506.2 | 506.2 | -29.658 (-5.53%) | 215 |
| 1 Sep 2023 | USD | 535 | 543.688 | 520.042 | 535.858 | 535.858 | +1.08 (+0.20%) | 947 |
