| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -28.474 (-100%) | 0 |
| 8 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 28.17 | 28.474 | 28.11 | 28.474 | 28.474 | +0.372 (+1.32%) | 2,500 |
| 24 Sep 2020 | USD | 28.102 | 28.102 | 28.102 | 28.102 | 28.102 | +0.162 (+0.58%) | 100 |
| 23 Sep 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.094 (-3.77%) | 100 |
| 22 Sep 2020 | USD | 28.73 | 29.034 | 28.73 | 29.034 | 29.034 | +0.295 (+1.03%) | 100 |
| 21 Sep 2020 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | -1.399 (-4.64%) | 100 |
| 18 Sep 2020 | USD | 30.1376 | 30.1376 | 30.1376 | 30.1376 | 30.1376 | -0.249 (-0.82%) | 0 |
| 17 Sep 2020 | USD | 30.3869 | 30.3869 | 30.3869 | 30.3869 | 30.3869 | -0.333 (-1.08%) | 0 |
| 16 Sep 2020 | USD | 30.7199 | 30.7199 | 30.7199 | 30.7199 | 30.7199 | +0.305 (+1.00%) | 24 |
| 15 Sep 2020 | USD | 30.61 | 30.61 | 30.4152 | 30.4152 | 30.4152 | -0.136 (-0.45%) | 202 |
| 14 Sep 2020 | USD | 30.23 | 30.5516 | 30.23 | 30.5516 | 30.5516 | +0.813 (+2.73%) | 1,053 |
| 11 Sep 2020 | USD | 29.739 | 29.739 | 29.739 | 29.739 | 29.739 | -0.359 (-1.19%) | 100 |
| 10 Sep 2020 | USD | 30.0977 | 30.0977 | 30.0977 | 30.0977 | 30.0977 | -0.53 (-1.73%) | 146 |
| 9 Sep 2020 | USD | 30.6277 | 30.6277 | 30.6277 | 30.6277 | 30.6277 | +0.39 (+1.29%) | 52 |
| 8 Sep 2020 | USD | 30.238 | 30.238 | 30.238 | 30.238 | 30.238 | -0.272 (-0.89%) | 10 |
| 4 Sep 2020 | USD | 30.52 | 30.52 | 30.51 | 30.51 | 30.51 | -0.81 (-2.58%) | 1 |
| 3 Sep 2020 | USD | 31.3196 | 31.3196 | 31.3196 | 31.3196 | 31.3196 | -1.161 (-3.57%) | 7 |
| 2 Sep 2020 | USD | 32.08 | 32.4801 | 32.08 | 32.4801 | 32.4801 | +0.551 (+1.73%) | 300 |
| 1 Sep 2020 | USD | 31.7202 | 31.9288 | 31.7202 | 31.9288 | 31.9288 | +0.346 (+1.09%) | 2,081 |
| 31 Aug 2020 | USD | 31.5831 | 31.5831 | 31.5831 | 31.5831 | 31.5831 | -0.499 (-1.56%) | 150 |
| 28 Aug 2020 | USD | 32.0821 | 32.0821 | 32.0821 | 32.0821 | 32.0821 | +0.258 (+0.81%) | 250 |
