Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -28.474 (-100%) | 0 |
8 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 28.474 | 28.474 | 28.474 | 28.474 | 28.474 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 28.17 | 28.474 | 28.11 | 28.474 | 28.474 | +0.372 (+1.32%) | 2,500 |
24 Sep 2020 | USD | 28.102 | 28.102 | 28.102 | 28.102 | 28.102 | +0.162 (+0.58%) | 100 |
23 Sep 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.094 (-3.77%) | 100 |
22 Sep 2020 | USD | 28.73 | 29.034 | 28.73 | 29.034 | 29.034 | +0.295 (+1.03%) | 100 |
21 Sep 2020 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | -1.399 (-4.64%) | 100 |
18 Sep 2020 | USD | 30.1376 | 30.1376 | 30.1376 | 30.1376 | 30.1376 | -0.249 (-0.82%) | 0 |
17 Sep 2020 | USD | 30.3869 | 30.3869 | 30.3869 | 30.3869 | 30.3869 | -0.333 (-1.08%) | 0 |
16 Sep 2020 | USD | 30.7199 | 30.7199 | 30.7199 | 30.7199 | 30.7199 | +0.305 (+1.00%) | 24 |
15 Sep 2020 | USD | 30.61 | 30.61 | 30.4152 | 30.4152 | 30.4152 | -0.136 (-0.45%) | 202 |
14 Sep 2020 | USD | 30.23 | 30.5516 | 30.23 | 30.5516 | 30.5516 | +0.813 (+2.73%) | 1,053 |
11 Sep 2020 | USD | 29.739 | 29.739 | 29.739 | 29.739 | 29.739 | -0.359 (-1.19%) | 100 |
10 Sep 2020 | USD | 30.0977 | 30.0977 | 30.0977 | 30.0977 | 30.0977 | -0.53 (-1.73%) | 146 |
9 Sep 2020 | USD | 30.6277 | 30.6277 | 30.6277 | 30.6277 | 30.6277 | +0.39 (+1.29%) | 52 |
8 Sep 2020 | USD | 30.238 | 30.238 | 30.238 | 30.238 | 30.238 | -0.272 (-0.89%) | 10 |
4 Sep 2020 | USD | 30.52 | 30.52 | 30.51 | 30.51 | 30.51 | -0.81 (-2.58%) | 1 |
3 Sep 2020 | USD | 31.3196 | 31.3196 | 31.3196 | 31.3196 | 31.3196 | -1.161 (-3.57%) | 7 |
2 Sep 2020 | USD | 32.08 | 32.4801 | 32.08 | 32.4801 | 32.4801 | +0.551 (+1.73%) | 300 |
1 Sep 2020 | USD | 31.7202 | 31.9288 | 31.7202 | 31.9288 | 31.9288 | +0.346 (+1.09%) | 2,081 |
31 Aug 2020 | USD | 31.5831 | 31.5831 | 31.5831 | 31.5831 | 31.5831 | -0.499 (-1.56%) | 150 |
28 Aug 2020 | USD | 32.0821 | 32.0821 | 32.0821 | 32.0821 | 32.0821 | +0.258 (+0.81%) | 250 |