| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 33.36 | 33.9292 | 33.36 | 33.9292 | 33.9292 | +0.049 (+0.14%) | 554 |
| 6 Aug 2019 | USD | 33.49 | 33.8803 | 33.46 | 33.8803 | 33.8803 | +0.449 (+1.34%) | 602 |
| 5 Aug 2019 | USD | 33.48 | 33.48 | 33.42 | 33.4313 | 33.4313 | -1.317 (-3.79%) | 430 |
| 2 Aug 2019 | USD | 34.71 | 34.7487 | 34.5396 | 34.7487 | 34.7487 | -0.545 (-1.55%) | 1,101 |
| 1 Aug 2019 | USD | 36.23 | 36.27 | 35.23 | 35.2941 | 35.2941 | -0.761 (-2.11%) | 2,230 |
| 31 Jul 2019 | USD | 36.0551 | 36.0551 | 36.0551 | 36.0551 | 36.0551 | -0.134 (-0.37%) | 2 |
| 30 Jul 2019 | USD | 36.08 | 36.1888 | 36.063 | 36.1888 | 36.1888 | +0.455 (+1.27%) | 213 |
| 29 Jul 2019 | USD | 35.7337 | 35.7337 | 35.7337 | 35.7337 | 35.7337 | -0.246 (-0.68%) | 2 |
| 26 Jul 2019 | USD | 36.03 | 36.04 | 35.97 | 35.9794 | 35.9794 | +0.482 (+1.36%) | 2,522 |
| 25 Jul 2019 | USD | 35.4975 | 35.4975 | 35.4975 | 35.4975 | 35.4975 | -0.502 (-1.40%) | 2 |
| 24 Jul 2019 | USD | 35.09 | 35.9999 | 35.07 | 35.9999 | 35.9999 | +0.826 (+2.35%) | 2,602 |
| 23 Jul 2019 | USD | 35.1735 | 35.1735 | 35.1735 | 35.1735 | 35.1735 | +0.432 (+1.24%) | 4 |
| 22 Jul 2019 | USD | 34.7413 | 34.7413 | 34.7413 | 34.7413 | 34.7413 | -0.171 (-0.49%) | 9 |
| 19 Jul 2019 | USD | 34.9124 | 34.9124 | 34.9124 | 34.9124 | 34.9124 | -0.025 (-0.07%) | 33 |
| 18 Jul 2019 | USD | 34.92 | 34.9377 | 34.82 | 34.9377 | 34.9377 | +0.041 (+0.12%) | 206 |
| 17 Jul 2019 | USD | 34.98 | 34.98 | 34.8967 | 34.8967 | 34.8967 | -0.363 (-1.03%) | 104 |
| 16 Jul 2019 | USD | 35.39 | 35.43 | 35.24 | 35.2593 | 35.2593 | +0.103 (+0.29%) | 849 |
| 15 Jul 2019 | USD | 35.17 | 35.24 | 35.12 | 35.1561 | 35.1561 | -0.353 (-0.99%) | 2,984 |
| 12 Jul 2019 | USD | 35.34 | 35.5091 | 35.34 | 35.5091 | 35.5091 | +0.463 (+1.32%) | 214 |
| 11 Jul 2019 | USD | 35.35 | 35.35 | 34.88 | 35.046 | 35.046 | -0.239 (-0.68%) | 304 |
| 10 Jul 2019 | USD | 35.41 | 35.53 | 35.27 | 35.2852 | 35.2852 | -0.015 (-0.04%) | 1,496 |
| 9 Jul 2019 | USD | 35.29 | 35.3 | 35.0501 | 35.3 | 35.3 | -0.045 (-0.13%) | 5,013 |
| 8 Jul 2019 | USD | 35.3449 | 35.3449 | 35.3449 | 35.3449 | 35.3449 | -0.471 (-1.31%) | 4 |
| 5 Jul 2019 | USD | 35.8158 | 35.8158 | 35.8158 | 35.8158 | 35.8158 | +0.198 (+0.56%) | 70 |
| 4 Jul 2019 | USD | 35.6178 | 35.6178 | 35.6178 | 35.6178 | 35.6178 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.6178 | 35.6178 | 35.6178 | 35.6178 | 35.6178 | +0.294 (+0.83%) | 158 |
| 2 Jul 2019 | USD | 35.324 | 35.324 | 35.324 | 35.324 | 35.324 | -0.341 (-0.96%) | 0 |
| 1 Jul 2019 | USD | 35.6646 | 35.6646 | 35.6646 | 35.6646 | 35.6646 | +0.04 (+0.11%) | 6 |
| 28 Jun 2019 | USD | 35.34 | 35.6244 | 35.34 | 35.6244 | 35.6244 | +0.758 (+2.17%) | 410 |
| 27 Jun 2019 | USD | 34.45 | 34.8662 | 34.45 | 34.8662 | 34.8662 | +0.811 (+2.38%) | 222 |
